IDX Monthly Statistics

Transcription

1 IDX Monthly Statistics April 08 Volume 7 No. 04 Indonesia Stock Echange Research and Development Division 08 Indonesia Stock Echange. All rights reserved. The facts and opinions stated or epressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Echange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or epressed or stated within this publication.

2

3 IDX Composite Stock Price Inde and Trading Volume (Chart)... Daily Composite Stock Price Inde and Total Trading (Chart)... IDX Indices Highlights... Statistical Highlights... 3 Daily IDX Indices... 4 Daily IDX Sectoral Indices... 5 Jakarta Composite and Sectoral Indices Movement (Chart)... 6 IDX Indices (Chart)... 6 Daily Trading by Type of Investor... 0 Daily Trading by Type of Investor (Chart)... Daily Stock Trading by Type of Market... Daily Rights Certificate, Warrant, ETF & REIT Trading... 3 Trading Summary by Industry Classification... 3 Composition of Total Trading by Market Type (Chart)... 4 Trading Summary by Industry (Chart)... 4 Number of Listed Shares & Market Capitalization by Industry (Chart)... 4 Biggest Market Capitalization Stocks Most Active Stocks by Total Trading Volume Most Active Stocks by Total Trading Value Most Active Stocks by Total Trading Freuency... 7 Top 0 Gainer Stocks... 8 Top 0 Loser Stocks Most Active Brokerage Houses in Total Value Most Active Brokerage Houses in Total Freuency Most Active Stocks by Total Trading April 08 (YTD) Most Active Brokerage Houses in Total April 08 (YTD)... 0 Table of Trading by Industry... Warrant Trading Right Trading ETF Trading REIT Trading Futures Trading Financial Data & Ratios New Issues, Additional Listed Shares Dividend Announcements... 56

4 Right Announcements IDX Members Stock Transaction IDX Members Warrant Transaction... 6 IDX Members ETF Transaction... 6 IDX Members REIT Transaction IDX Members Rights Transaction Indonesia Stock Echange Activity, 985 April Stock Option Activities Echange Traded Fund (ETF) Activities Real Estate Investment Trust (REIT) Activities Futures Trading Activities Corporate Bond Activities Government Bond Activities Asset Backed Securities Activities... 7 Average Daily Trading Value All Instrument Activities, 000 April Listing Summaries and Trading of Bonds & ABS Corporate Action Bonds, Sukuk & ABS New Issues Of Bonds, Sukuk & ABS Government Bonds Corporate Bonds & Sukuk Issues Assetbacked Securities Issues... 0 Reporting Activity of Bonds & ABS... 0 Most Active Bonds NOTE

5 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 08 45,000 40,000 35,000 30,000 5,000 0,000 5,000 0,000 5,000 Indonesia Stock Echange Composite Stock Price Inde and Stock Trading Volume 6,800 6,600 6,400 6,00 6,000 5,800 5,600 5,400 5,00 0 Apr '7 May '7 Jul '7 Aug '7 Aug '7 Sep Jun '7 Oct '7 Nov '7 Dec '7 Jan '8 Feb '8 Mar '8 Apr '8 5,000 Trading Volume (LHS) Composite Inde (RHS) 5,000 Daily Composite Stock Price & Stock Trading Activity April 08 6,0,000 6,300 9,000 6,00 6,000 5,900 3,000 5, ,0 Trading million shares (LHS) Trading IDR billion (LHS) IDX Composite Inde (RHS) Research and Development Division

6 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 08 IDX Indices Highlights Inde High Low Close Composite Inde (IHSG) Agriculture Mining Basic Industry & Chemicals Miscellaneous Industry Consumer Goods Industry Property, RE & Bld. Construction Infras., Utilities & Transportation Finance Trade, Services & Investment Manufacturing LQ45 Jakarta Islamic Inde Main Board Development Board KOMPAS00 BISNIS7 PEFINDO5 SRIKEHATI ISSI IDX30 infobank5 SMinfra8 MNC36 Investor33 PEFINDO igrade IDX SMC Composite IDX SMC Liuid 6, Apr, Apr 09, Apr Apr Apr 7,4.306 Apr Apr 3, Apr 9, Apr (0.39) Apr Apr 7 Apr 30 (3.0%) Apr Apr Apr Apr 6 5, , (94.39) (6.036) (.89) p Apr 6 Apr 30 (3.4%) (9.5%) 0 (0.9%) % 7, Apr 30, Apr Apr 9 Apr 04, ,4.866 Apr Apr 6, Apr 9, Apr 6,48.75, Apr 0 Apr Apr, Apr, Apr 9,33.98 Apr Apr, Apr Apr 7, Apr Apr Apr 6, Apr Apr Apr Apr Apr Apr 7,.937 Apr Apr Apr Apr Apr Apr 6, (94.076) Apr 30 (5.47%), Apr Apr 30, Apr 30, Apr Apr 30, Apr 30,067.5 Apr Apr 30,.47 Apr Apr Apr Apr Apr 30 (6.900) (0.333) p p (3.40%) 4 (0.6%).3% 7.04% % (5.708) (0.46%) (8.835) (.87%) (53.484) (4.6%) (6.599) (4.85%) 6 p 0 7 (.38) (.9%) (6.593) (60.79) (5.8%) 4 (.9%) (0.87) (0.08%) (3.63) (.09%) (47.65) (4.70%) (.056) (.57%) 4 (39.4) (4.59) (5.39%) 5 (4.70%) 3 7 p 9 (47.47) (4.63%) (6.53) (8.37%) (8.3) (3.44%) (96.668) (0.%) (4.84) (4.807) Apr 30 (4.3%) 8 (.09%) (6.878) (47.757) Apr 30 (3.85%) 5 (0.7%) p 09.6 p p % 6.09% 9.5% 4.30% (.78) (0.8%) (0.60) (.45%) (65.849) (8.67%) (3.307) (6.7%) (8.5) (0.8%) (0.36) (8.%) (8.98) (4.70%) (70.90) (.96%) (76.6) (8.5%) (8.44) (9.98) (.996) 5.98 p (6.457) Apr Apr 6 Apr 30 (5.8%) 3 (.44%) 9 (.7%) 3 4.0% (9.6%) (4.76) (4.30) p p 7.40 p Apr 0 Apr 7 Apr 30 (.79%) 8 (5.7%) 6.% 6 3.% 3.9% 4 p 5 p p (40.304) (0.83%) (3.736) (45.387) (3.047) (3.888) (0.049) Apr Apr 7 Apr 30 (4.4%) 6 (.%) 4 (3.94%) (6.99%) 3 (3.06%) 8 3 (74.75) (.37%) 3 8 (05.85) (9.0%) 8 (07.59) (9.3%) 9 (49.0) (5.08%) (93.895) (.93%) p (35.955) (7.7%) 6 (4.756) (8.48%) (0.58) (3.98%) (3.95) (6.3%) (83.056) (7.9%) 3.89 p 3.8% 5 (76.634) (4.786) (0.47%) 4 (0.3%) (33.806) (3.4%) (35.469) (4.87%) (5.94) (0.53%) % (6.797) (.87%) (4.90) (.65%) (9.3) (3.57%) % (4.3) (.9%) , (55.) (84.7) (.76) Apr 30 (3.8%) 3 (9.8%) (0.6%) Apr 30,33.8 Apr 30 (68.88) (6.00%) Change Month 3 Month 6 Month Year YTD (%) % (4.96) (4.57%) (3.8) (0.89%) (6.048) Apr 30 (4.3%) Apr Apr 30 (.657) (.45%) (66.666) Apr Apr 6 Apr 30 (7.48%) 8 (47.349) (3.33%) (63.667) (.7%) (7.86) (.%) % (4.974) (0.75%) (6.7) (5.57%) 7 (3.79) (.48%) (4.000) (.%) (9.8) (.85%) p p (3.396) (.60%) (68.00) (7.80%). 0.46% (8.96) (5.60%) (86.768) (7.59%) % (7.7) (0.77%) % % (44.97) (6.09%) % % % % (46.433) (.33%) % (3.759) (.04%) % % (40.6) (0.79%) % % 7 8 p 8 4 p 3 9 p 5 p 7 p 8 p 5 p p 0 6 p 6 0 p 6 p 5 p 4 p 9 (36.059) (5.68%) % % (43.09) (0.36%) (46.376) (4.55%) (8.53) (3.68%) (7.056) (0.73%) (73.35) (6.43%) (5.60) (0.6%) (9.759) (7.9%) (0.97) (.%) (56.638) (9.80%) % (38.838) (9.8%) (30.995) (8.46%) (4.533) (8.96%) p Research and Development Division

7 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 08 3 STATISTICAL HIGHLIGHTS Stock Trading Summary IDX Total Trading Sharia Stock Trading LQ45 Stock Trading Market Fre, Fre, Fre, %* %* m. shares b. IDR th. m. shares b. IDR th. m. shares b. IDR th. Regular 36,4 4,474 8,05 8,68 6, ,576 4,303 74,093 65,858 Cash Negotiated 5,53 3, ,940 6, ,40 7, Total 88,754 46,63 8,070 6,558 78, ,584 6,443 9,674 63,864 Daily Average 8,988 6, ,5 3,755 8,96 4, * Percentage compared to IDX Total Trading. Foreign Investors Stock Transaction Trade Side Buy Sell Net Purchase m. shares 0,993,93,00 b. IDR 45,860 56,47 0,387 Type of investor is calculated based on transaction domicile inputed into IDX trading system, not based on actual investor identity registered on KSEI. Net Purchase by Foreign Investors (purchase minus sales). Stock Market Snapshot Market Capitalization Listed Issuers Listed Shares Additional Listed Shares Trading Days Freuency, th.,539,8 6,66,59,66,886, ,738,059,88,777,69,47,577 Other Instrument Trading Summary Instruments th. shares m. IDR Rights 335,49 8,456 Warrants,080,973 44,66 ETFs,8 938 REITs 3, Freuency, 5,59 58, Volume Value Freuency Options (contracts) Futures (contracts) Num. of Listed Stocks traded in this month Num. of Brokerage Houses active in this month P/E Ratio, P/BV Ratio, Stocks New Listing Issuers shares Value of Market Capitalization, IDR Rights Announcements Issuers shares IDR 4 3,85,0,0 3,397,49,54,000 Stocks Delisting Issuers shares IDR Number of Securities Listed Rights end of month Listed Warrants end of month Listed ETFs traded in this month Listed REITs Options (contracts) Futures (contracts) Bond & ABS Trading Summary m. Government Bond IDR Denomination 454,3,6 USD Denomination Corporate Bond IDR Denomination 3,69,97 USD Denomination Assetbacked Security (ABS) IDR Denomination 40,00 Freuency 0,775 3,59 4 Bond & ABS Listing Summary Government Bond Num. of Series IDR USD 9 IDR Outstanding,99,077,067,000,000 USD Outstanding 00,000,000 Corporate Bond Num. of Issuers Series 4 68 IDR Outstanding 404,96,0,000,000 USD Outstanding 47,0,000 Assetbacked Security (ABS) Num. of Issuers Series 6 4 IDR Outstanding 9,557,066,965,6 Research and Development Division

8 INDONESIA STOCK EXCHANGE MNC36 Research and Development Division Investor SMinfra infobank Date PEFINDO ISSI ,.937,6.60,33.8, SRI KEHATI BISNIS Kompas00, ,97.7,79.988,86.63,85.3,303.05,33.959,33.98,39.30, ,3.57,3.76,39.777,37.459,3.945,3.6,9.685,53.877, , Dev. Board ,00.565, ,000.6,004.59,006.63,003.4, Main Board,766.,76.490,740.78,748.37, , ,79.947,803.49, , ,78.069, , , , ,787.0, ,77.33 JII LQ45 Date Apr8 IDX ,09.09,07.35, , , ,0.899, , , ,0.638,07.46,06.997,034.55, ,034.49,07.459, IDX MONTHLY STATISTICS, APRIL 08 4 IDX Indices 6, , , , , JCI 6, ,9.03 6, ,83.7 6, ,46.3 6, , , , , , , , Apr8 0Apr8 Apr8 3Apr8 4Apr8 5Apr8 6Apr Apr8 3Apr8 4Apr8 5Apr8 Apr8 3Apr8 6Apr8 7Apr8 8Apr8 9Apr8 6, , Apr8 7Apr8 30Apr8 6Apr8 7Apr8 30Apr8 3Apr8 6Apr8 7Apr8 8Apr8 9Apr8 0Apr8 3Apr8 4Apr8 5Apr8 Apr8 3Apr8 4Apr8 5Apr8 6Apr8 9Apr8 0Apr8 Apr8 Apr PEFINDO igrade

9 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 08 5 Date Apr8 3Apr8 Apr8 5Apr8 6Apr8 9Apr8 0Apr8 Apr8 Apr8 3Apr8 6Apr8 7Apr8 8Apr8 9Apr8 0Apr8 3Apr8 4Apr8 5Apr8 6Apr8 7Apr8 30Apr8 IDX SMC IDX SMC Composite Liuid Agriculture , ,699.55,70.870,699.78,696.53, ,75.77,73.886,70.870,704.78, ,73.43,7.6,74.853,7.54,76.00,7.37,69.0, ,637.4, Mining,860.08,858.70, ,844.78,84.633, ,894.59,906.54, ,90.944, ,99.960,90.76, ,958.8,95.65,99.443, ,8.460,780.96, Basic Industry Misc. Industry,79.304,95.090, ,83.78, ,7.08, , ,69.336,37.45,66.856, , , ,64.47,77.705, ,89.38,633.93,96.70,63.595,83.406, ,30.998,93.5,83.656,64.767,4.763,4.866,45.33, Consumer Goods,64.443,60.630,64.47,667.46,633.30,60.995,549.3, ,4.74, , Property Infra Date Apr8 3Apr8 Apr8 5Apr8 6Apr8 9Apr8 0Apr8 Apr8 Apr8 3Apr8 6Apr8 7Apr8 8Apr8 9Apr8 0Apr8 3Apr8 4Apr8 5Apr8 6Apr8 7Apr8 30Apr8 structure,07.303, ,096.39,077.8, , ,.847,4.306,096.39, ,078.89,07.3, , ,076.89,076.57,087.56,073.06, , , Finance,40.90,39.77,39.608,4.04,09.006,6.899,37.537,45.437,39.608,39.03,40.389,37.55,47.880,47.645,48.75,40.784,0.33,074.7, , ,067.5 Manu Trade facturing*) 97.53, , , , , , , , , , , , , , , , , , , , ,.47 LQ45 (Jul 3, 994 = 00), IDX30 ( Dec 30, 004 = 00), JII (Dec 8, 994 = 00), Main Board Inde (Dec 8, 00 = 00), Development Board Inde (Dec 8, 00 = 00), Kompas00 (Dec 8, 00 = 00), BISNIS7 Inde (Dec 30, 004 = 00), PEFINDO5 Inde (Dec 9, 005 = 00), SRIKEHATI (Dec 8, 006 = 00), ISSI (Dec 8, 007 = 00), infobank5 (Dec 30, 004 = 00), SMinfra8 (Dec 30, 004 = 00), MNC36 (Dec 8, 007 = 00), Investor33 (Dec 30, 008 = 00), IDXSMCCOM & IDXSMCLIQ (Jan 30, 009 = 00), i GRADE (Dec 8, 0 =00) IDX Sectoral Indices (Dec 8, 995 = 00) *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry Research and Development Division

10 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL % Jakarta Composite Inde and Sectoral Indices Movement 8 April April 08 30% BasicInd, 9.5% 0% 0% 0% 0% Finance, 9.69% Mining, 7.04% JCI, 5.44% Consumer, 0.46% Trade, 0.77% Property, 5.60% Infrastructure, 7.59% Agriculture,.60% MiscInd, 7.80% 30% Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr IDX Indices ( Month Chart) Trading Volume (Bar, LHS) Inde (Line, RHS) Million Shares 0,000 Agriculture Inde,000 Million Shares 0,000 Mining Inde, 7,0,900 5,000,000 5,000,800,700 0,000,7,0,0,600 5,000,,0 Apr Jun Aug Sep Nov Jan Feb Apr Apr Jun Aug Sep Nov Jan Feb Apr Million Basic Industry & Chemical Million Miscellaneous Industry Shares Inde Shares 0, , , ,0 5, , ,0 5,0 0 Apr Jun Aug Sep Nov Jan Feb Apr Apr Jun Aug Sep Nov Jan Feb Apr Research and Development Division,000 Inde,600,,440,360,80,00

11 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 08 7 Trading Volume (Bar, LHS) Inde (Line, RHS) Million Shares 0,000 Consumer Goods Industry Inde 3,00 Million Shares 0,000 Manufacturing *) Inde,000 7,0,900 7,0,7 5,000,600 5,000,0,0,300,0,,000 Apr Jun Aug Sep Nov Jan Feb Apr Apr Jun Aug Sep Nov Jan Feb Apr ,000 Million Shares 0,000 Property, Real Estate & Construction Inde 575 Million Shares 0,000 Infrastructure, Utilities & Transportation Inde,300 6, ,0,00,000 8, ,000,00 4, ,0,000 4 Apr Jun Aug Sep Nov Jan Feb Apr Apr Jun Aug Sep Nov Jan Feb Apr Million Shares 0,000 Finance Inde,300 Million Shares 0,000 Trade, Services & Investment Inde,000 7,0,00 7,0 9 5, , ,0 700,0 8 0 Apr Jun Aug Sep Nov Jan Feb Apr Apr Jun Aug Sep Nov Jan Feb Apr Million Shares 0,000 LQ45 Inde,00 Million Shares 0,000 IDX30 Inde 6 7,0,00 7,0 5 5,000,000 5,000 4,0 900,0 3 Apr Jun Aug Sep Nov Jan Feb Apr 800 Apr Jun Aug Sep Nov Jan Feb Apr Research and Development Division

12 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 08 8 Trading Volume (Bar, LHS) Inde (Line, RHS) Million Shares 0,000 Main Board Inde Inde,000 Million Shares 0,000 Development Board Inde Inde,00 5,000,800 5,000,0 0,000,600 0, ,000,400 5,000 7 Apr Jun Aug Sep Nov Jan Feb Apr 07 08,00 Apr Jun Aug Sep Nov Jan Feb Apr Million Shares 0,000 KOMPAS00 Inde,0 Million Shares 5,000 BISNIS7 Inde 700 5,000,375 3, ,000,,0 0 5,000,5, 400,000 Apr Jun Aug Sep Nov Jan Feb Apr Apr Jun Aug Sep Nov Jan Feb Apr Million Shares 4,000 PEFINDO5 Inde 4 Million Shares 0,000 SRIKEHATI Inde 4 3, ,0 400, ,000 3, ,0 300 Apr Jun Aug Sep Nov Jan Feb Apr Apr Jun Aug Sep Nov Jan Feb Apr Million Shares 0,000 Indonesia Sharia Stock Inde (ISSI) Inde 0 Million Shares 0,000 Jakarta Islamic Inde (JII) Inde 900 5, , , , ,000 65,0 600 Apr Jun Aug Sep Nov Jan Feb Apr Apr Jun Aug Sep Nov Jan Feb Apr Research and Development Division 0

13 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 08 9 Trading Volume (Bar, LHS) Inde (Line, RHS) Million Shares 4,000 infobank5 Inde,000 Million Shares 4,000 SMinfra8 Inde 40 3, , , , ,000 5, Apr Jun Aug Sep Nov Jan Feb Apr Apr Jun Aug Sep Nov Jan Feb Apr Million Shares 0,000 MNC36 Inde 400 Million Shares 0,000 Investor33 Inde 540 7,0 3 7, , ,000 40,0, Apr Jun Aug Sep Nov Jan Feb Apr Apr Jun Aug Sep Nov Jan Feb Apr Million Shares 0,000 PEFINDO igrade Inde 0 Million Shares 30,000 IDX SMCComposite Inde 300 7,0 90 4,000 8,000 5,000 60,000,0 30 6, Apr Jun Aug Sep Nov Jan Feb Apr Apr Jun Aug Sep Nov Jan Feb Apr Million Shares 0,000 IDX SMCLiuid Inde 400 *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry 7, ,000 30,0 80 Apr Jun Aug Sep Nov Jan Feb Apr Research and Development Division

14 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 08 0 Daily Trading by Type of Investor (Foreign Selling) Date Foreign Investor Sell Foreign Investor Buy Foreign Investor Sell Domestic Investor Buy Volume Value (IDR) Fre. () Volume Value (IDR) Fre. () Apr8 3Apr8 4Apr8 5Apr8 6Apr8 9Apr8 0Apr8 Apr8 89,559,35 9,960,3 34,,83 7,897,8 40,36,58,868,77, ,4,64 409,75,0,04,044,60,66,059,,33,840,057,,30,445 93,0,430,675,68,74,68,45,79,759,697,780,34,5,960,777,59,343,384,934 8,00 38,89 3,440 6,760 5,368 33,69 46,57 30, ,4, ,894, ,445,54 366,387,85 85,80,89 665,03,395 55,896, ,08,07 90,083,473,80,065,63,094,800 97,30,33,55,08,63,533,5 845,089,96,0 9,653,99,,9,78,753,,7,037,968,045 9,97 45,55 47,655 33,459 7,379 34,94 45,05 4,70 Apr8 560,39,403,3,7,560,59 45,95 448,75,65,368,8,696,540 45,79 3Apr8 663,660,78,43,085,56,794 4,75 658,5,66,6,435,9,6 36,80 6Apr8 34,56, ,85,889,33 4, ,746,438,059,55,54,486 34,499 7Apr8 8Apr8 9Apr8 0Apr8 3Apr8 35,955,046 35,03,957,533,56, ,69,4 34,878,405,56,809,3,80,36,40,543,607,537,057,8,809,76,88,73,755,89,483,646,03 35,059 45,53 47,75 48,856 37, ,3, ,345,340 40,30,878 44,744,0 697,37,5,45,974,065,9,9,409,635,9 855,4,406, ,463,457,,489,033,659,75 44,0 4,084 4,996 37,85,83 4Apr8 5Apr8 474,65, ,749,74,648,6,489,54,66,78,48,565 40,603 4, ,54, ,5,853,303,834,555,868,636,84,609,767 64,807 76,90 6Apr8 5,757,980,07,456,978,933 47, ,09,64,597,30,336,559 00,34 7Apr8 577,48,7,59,0,459,655 47, ,47,655,568,907,59,7 53,83 30Apr8 43,956,68,586,93,94,874 53,73 58,5,998,376,038,647,70 49,6 Total,07,398,888 9,3,067,470,44 837,77,,89,56 6,935,447,9,56 984,56 Daily Trading by Type of Investor (Domestic Selling) Date Apr8 3Apr8 4Apr8 5Apr8 6Apr8 9Apr8 0Apr8 Apr8 Domestic Investor Sell Foreign Investor Buy Domestic Investor Sell Domestic Investor Buy Volume Value (IDR) Fre. () Volume Value (IDR) Fre. () 455,678,783 40,778,773 53,789,33 676,8,479,675 68,060,53, ,59,8,54 588,059,603,48 585,963,45,470 80,,45,835,9,8,54,6,006,3,86,35 33,57 34,438 34,45 30,84 7,9 33,674 48,958 40,80 6,37,887,95 7,9,89,330 7,75,887,78 7,64,87,789 6,99,76,039 9,560,47,79 6,675,39,75 3,,99,745,89 3,86,038,44,558 3,699,83,94,98 3,83,5,575,7,660,989,73,649 3,748,65,53,300 3,67,5,43,685 4,47,998,98,079 3,0,00,56,987,8,00,8,497,648,765,946,034 3,7,08,033,85 3,66,846,34,80 58,88 44,86 73,4 54,396 46,35 63, 8,95 45,3,943 93,475,35 406,3, ,558, ,88,830 7,947,80,008 35,409 Apr8 35,994,745 66,084,9,797 30,86 7,09,697,57 66,45 3Apr8 456,70,438 5,755,36,957 5,683 6,498,476,79 06,5 6Apr8 7,463,706 8,30,933,0 7,8 5,7,585,65 3,430 7Apr8 40,68,70 73,68,,0 3,99 9,046,478,833 68,854 8Apr8 40,063,54 968,703,739,730 36,589 8,06,59,937 33,09 9Apr8 53,766,0,068,47,7,990 40,45 6,988,04,46 4,0,73,675,70 39,937 0Apr8 59,40,63 765,43,773,360 3,5 6,000,8,669 3,,69,88,35 53,59 3Apr8 366,679, ,0,6,90 0,59 9,865,80,83 4,7,454,364,975 66,337 4Apr8 473,5,3 644,45,0,983 9,989 9,9,354,45 3,97,30,48,670 48,570 5Apr8 468,08, ,639,903,05 3,409 7,3,3,03 3,938,858,787,98 7,86 6Apr8 99,449,567,9,648,998,90 36,583 7,073,406,934 4,7,903,54,397 5,773 7Apr8 8,698,64,0,46,655,974 49,6 6,36,708,407 3,735,55,98,07 30,99 30Apr8 656,645,98 809,00,00,00 33,84 6,966,93,038 3,58,70,70,03 57,64 Total 9,9,649,98 6,548,440,743,837 70,9 56,639,630,556 73,835,609,40,43 5,546,94 Research and Development Division

15 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 08 Daily Trading by Type Investor (Chart) Rp Billion,000 Daily Trading Value Million Shares 5,000 Daily Trading Volume 9,600,000 7,00 9,000 4,800 6,000,400 3,000 Date Date Thousand X Daily Trading Freuency Seller Buyer DI DI Seller Buyer FI DI 300 Seller DI Buyer FI Date Seller FI DI FI Buyer FI : Domestic Investors : Foreign Investors 00% 80% 60% 40% 0% 0% Date Total Trading by Investor's Type (% of market total, selling+buying) Domestic Investors Foreign Investors Rp Billion 0 0 7,000,,0,7,000, Date Net Purchase by Foreigners Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies. Research and Development Division

16 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 08 Daily Stock Trading Date Apr8 3Apr8 4Apr8 5Apr8 6Apr8 9Apr8 0Apr8 Apr8 Apr8 3Apr8 6Apr8 7Apr8 8Apr8 9Apr8 0Apr8 3Apr8 4Apr8 5Apr8 6Apr8 7Apr8 30Apr8 Regular Market Volume Value Fre., Non Regular Market Volume Value Fre., Volume 5,897 6,79 7,73 4,397,003 4,877,695 5,330, ,4 36,04 385,795,656,805,65,66,35,3,890,77, ,553 8,984 8,438 6,03,39 6,09,584 6,7,837 6,06 4,590, ,83,94,30, ,48 5,70,885 5,966 4,073,774 36,44,05,87,0 65 7,98 5,60,785 6,45 4,76, ,479 6,075,49,08 976, 7,54,5 6,390 6,5,489 4,74, , ,944 7,09,598 7,75 6,89,06 48,487,958,684, ,3 7,873,604 6,54 4,980, ,,930,337, ,445 6,37,8 5,576 4,56,648 3,05,70,68, ,77 5,885,79 5,698 4,3, 334, , ,690 4,98,868 9,4 5,35,86 370,700,69,34, ,4 6,694,080 7,967 5,733,60 446,0,367,45,0,04 9,334 7,84,36 7, 5,84, ,38,973,69, ,475 7,47,673 6,08 4,88,404 37,846,46,366, ,435 6,49,398 6, 5,307,66 373,93 5,06,954,807 84,7 7,6,073 5,863 5,7, ,35 5,543,846,89 644,406 7,568,887 5,836 6,87,584 4,58 3,040,693,035,098 8,875 8,,69 6,766 8,348, ,07,707,795,9,00 9,474 0,44,3 5,57 6,53,75 379,46,75,573,795,040 8,4 9,05,546 5,99 5,904,54 393,036,79,396,34,5 8,638 7,300,883 Total Value Fre., 3,383 36,87 386,65 345,456 37, ,455 43,559 49, ,380 3, ,04 37,43 447, ,893 37, , ,969 4,66 437, , ,5 Total 36,4 4,473,678 8,05,7 5,53 3,56,886 7,775 88,754 46,630,565 8,070,046 Daily Stock Trading (Non Regular Market) Negotiated Market Cash Market Date Volume Value Fre., Volume Value Fre., Apr8,656,66, Apr8,805,3, Apr8,65,77, Apr8,94,30, Apr8,05,87,0 65 9Apr8 6,075,49, Apr8, , Apr8,958,684, Apr8,930,337, Apr8,70,68, Apr8 7Apr8 99,69 670,66,34, Apr8 9Apr8 0Apr8 3Apr8,367,973,46 5,06,45,0,69,766,366,989,954,807, Apr8 5,543,846, Apr8 6Apr8 7Apr8 30Apr8 3,040,707,75,79,693,033,795,889,573,785,396,34, ,038, Total 5,53 3,56,87 7, Note : Volume in million shares, Value in million IDR Research and Development Division

17 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 08 3 Daily Rights Certificate, Warrant, ETF & REIT Trading Date Rights Warrant ETF REIT Vol. Value Fre. Vol. Value Fre. Vol. Value Fre. Vol. Value Apr 78,0, ,573 3, Apr 60, ,978, Apr 80,48, ,5 9, Apr 5, ,747 9, Apr 64,73,40 5 5,04 4, Apr 48 8,86, Apr 4 4,764, Apr 38 5,6, Apr 36 4,69, Apr 6Apr 7Apr 8Apr 9Apr 0Apr 3Apr ,358 4,906 4,588 4,077 5,409,8 5,45,305,6,559,360,304,635, Apr 8, Apr 6Apr 3 3,08 4,96,8, Apr 30Apr 8 3 5,30,456 3,75, Fre Total 335 8,456 5,59,08 44,66 58, Note : Volume in million shares, Value in million IDR Trading Summary by Industry Classification Total Trading Average Industry Classification Number of Shares Market Cap, m. IDR th. shares m. IDR Fre., PER, PBV,. Agriculture (9) 6,463,953,43 03,035,565 6,780,0,90,78 395, Mining (44) 409,439,487, ,9,46 0,97,99 7,90, , Basic Industry and Chemicals (70) 346,73,775,7 60,59,65,68,3 3,978, , Miscellaneous Industry (44) 7,636,556, ,583,303 7,43,544 8,309,748 56, Consumer Goods Industry (45) Property, Real Estate and Construction (65) Infrastructure, Utilities and Transportation (64) 48,977,963,7 759,8,53,83 595,5,036,98,374,308, ,860, ,560,369 5,47,75 4,04,59 5,0,338,49,8 55,575 4,88,48 99,679 9,339,776,5, Finance (9) 994,535,79,4,9,65,475 9,364,077 36,05,556,0, Trade, Services & 9. Investment (36) 906,398,63,58 745,86,3 40,4,47,303,65,406,478 Total 4,738,059,88,777 6,66,59,67 88,753,969 46,630,565 8,070, Research and Development Division

18 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 08 4 Trading Volume by Market Type Trading Value by Market Type Regular 7.85% Others % Regular 78.87% Others % Negotiated 7.5% Negotiated.3% Trading Value by Industry Finance (9) 4.7% Infrastructure, Utilities and Transportation (64) 3.% Property, Real Estate and Construction (65) 0.%.0% 6.0% 0.6% 9.3% Market Capitalization by Industry 5.5% 9.0%.%.5% 5.8% Trade, Services & Investment (36) 4.5% Agriculture (9).0% Mining (44).8% Consumer Goods Industry (45) 8.5% Basic Industry and Chemicals (70) 9.5% Miscellaneous Industry (44) 5.7% Number of Listed Shares by Industry Infrastructure, Utilities and Transportation (6).6% Property, Real Estate and Construction (65) 6.0% Finance (90).0% 3.4%.3% 0.3% Trading Volume by Industry 6.% 8.0% 3.9% Consumer Goods Industry (47) 9.%.3% 3.6%.% Trade, Services & Investment (33) 9.% Agriculture (9).7% Mining (43) 8.6% Basic Industry and Chemicals (69) 7.3% Miscellaneous Industry (43) 3.6% Research and Development Division

19 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 08 5 Biggest Market Capitalization No Listed Stocks Bank Central Asia Tbk. (BBCA) H.M. Sampoerna Tbk. (HMSP) Bank Rakyat Indonesia (Persero) Tbk. (BBRI) Telekomunikasi Indonesia (Persero) Tbk. [S] (TLKM) Unilever Indonesia Tbk. [S] (UNVR) Bank Mandiri (Persero) Tbk. (BMRI) Astra International Tbk. [S] (ASII) Bank Negara Indonesia (Persero) Tbk. (BBNI) Gudang Garam Tbk. (GGRM) United Tractors Tbk. [S] (UNTR) Chandra Asri Petrochemical Tbk. [S] (TPIA) Indofood CBP Sukses Makmur Tbk. [S] (ICBP) Indah Kiat Pulp & Paper Tbk. (INKP) Kalbe Farma Tbk. [S] (KLBF) Mayora Indah Tbk. [S] (MYOR) Indocement Tunggal Prakarsa Tbk. [S] (INTP) Bank Danamon Indonesia Tbk. (BDMN) Sinar Mas Multiartha Tbk. (SMMA) Indofood Sukses Makmur Tbk. [S] (INDF) 0. Charoen Pokphand Indonesia Tbk. [S] (CPIN) Adaro Energy Tbk. [S] (ADRO) Semen Indonesia (Persero) Tbk. [S] (SMGR) Trikomsel Oke Tbk. (TRIO) Elang Mahkota Teknologi Tbk. (EMTK) Perusahaan Gas Negara (Persero) Tbk. [S] (PGAS) Surya Citra Media Tbk. [S] (SCMA) Bukit Asam Tbk. [S] (PTBA) Indoritel Makmur Internasional Tbk. [S] (DNET) Bayan Resources Tbk. [S] (BYAN) Multi Bintang Indonesia Tbk. (MLBI) Barito Pacific Tbk. [S] (BRPT) Bank Tabungan Negara (Persero) Tbk. (BBTN) Bumi Serpong Damai Tbk. [S] (BSDE) Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) Sarana Menara Nusantara Tbk. [S] (TOWR) Jasa Marga (Persero) Tbk. (JSMR) Vale Indonesia Tbk. [S] (INCO) Matahari Department Store Tbk. [S] (LPPF) Pakuwon Jati Tbk. [S] (PWON) 40. Sumber Alfaria Trijaya Tbk. (AMRT) Indo Tambangraya Megah Tbk. [S] (ITMG) Bank CIMB Niaga Tbk. (BNGA) , Tower Bersama Infrastructure Tbk. (TBIG) , Bank Mega Tbk. (MEGA) 0.37, Astra Agro Lestari Tbk. [S] (AALI),94,688, , XL Aiata Tbk. [S] (EXCL) 0,687,960,43,658, , Bank Pan Indonesia Tbk. (PNBN) 3,837,645,998,56, , Ace Hardware Indonesia Tbk. [S] (ACES) 7,,000,000,95, , Bank Mayapada Internasional Tbk. (MAYA) 5,4,69,34,95, Metropolitan Kentjana Tbk. [S] (MKPI) 948,94,000,808, , Total of The Stocks,034,756,769,06 4,84,45,078 79,774,994 % of IDX (Total) IDX (Total) Number of Listed Shares 4,408,459,0 6,38,076,900,,35,900 00,799,996,400 7,630,000,000 46,99,999,998 40,483,553,40 8,46,69,893,94,088,000 3,730,35,36 7,833,,60,66,908,000 5,470,98,94 46,875,,0,358,699,75 3,68,3,699 5,640,03,44 4,4,8,96 4,6,60,34,,659, 4,84,000,000 3,333,333,0,07,000,000 3,959,785,568 0,484,00,000 9,46,696,9 3,3,3,570 0,0,95,000 7,57,87,00 9,936,338,70,97,98,080 48,59,60,400 4,54,,700,9,95,000 4,880,90,775 4,53,399,889 6,894,38,7 Market Capitalization m. IDR 539,46,947 4,765,99 393,0, ,063, ,6,0 39,75,000 89,457,405 48,60,468 33,387,40 7,97,608 07,89,798 0,67,05 7,6,975 70,547,059 65,958,64 65,49,83 9,488,796,93 63,00,0 6,367,664,77 6,403,4 8,780,46,0 6,43,475 6,398,000,000 60,344,640 3,985,96,000 58,694,40 5,93,,000 57,39,68 6,007,494,645 5,04,989,69,9 48,9,394 37,43,99 37,36,936 36,878,400 36,583,335 34,765,0 34,480,670 3,605,55 3,56,97 3,066,03 3,037,85 3,76,897 3,398,830 30,00,45 8,44,65 6,990,96 6,7,76 5,75,0 5,49,69 4,88,898 4,587,893.84% 7.70% 4,738,059,88,777 6,66,59,67 Research and Development Division % Trading Value m. IDR Rank % 7,86,787,00,75 9,065,03 7,6,58,88,64 7,469,45 4,990,9 3,659,763,,465 3,788,446 58,90 644,39 3,006, ,746 67,474,009, , ,37,84,45 49,855,904,00,046,06 46,93 3,480,0 55,76,759,370 3,435,84 7,495,49,68,09,955 55,688 59,7,44, ,3 6,063,04 36,86, , , , % 46,630,

20 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL Most Active Stocks by Total Trading Volume No Listed Stocks Hanson International Tbk. [S] (MYRX) Rimo International Lestari Tbk. [S] (RIMO) Trada Alam Minera Tbk. (TRAM) Inti Agri Resources Tbk. [S] (IIKP) Bumi Resources Tbk. (BUMI) Intikeramik Alamasri Industri Tbk. (IKAI) Eagle High Plantation Tbk. (BWPT) Bumi Resources Minerals Tbk. [S] (BRMS) Bank Rakyat Indonesia (Persero) Tbk. (BBRI) Ristia Bintang Mahkotasejati Tbk. (RBMS) Eploitasi Energi Indonesia Tbk. [S] (CNKO) Aneka Tambang Tbk. [S] (ANTM) Telekomunikasi Indonesia (Persero) Tbk. [S] (TLKM) Sentul City Tbk. [S] (BKSL) Lippo Karawaci Tbk. [S] (LPKR) Energi Mega Persada Tbk. [S] (ENRG) Visi Media Asia Tbk. [S] (VIVA) Kresna Graha Investama Tbk. (KREN) Centratama Telekomunikasi Indonesia Tbk. [S] (CENT) Perusahaan Gas Negara (Persero) Tbk. [S] (PGAS) Total of The 0 Stocks % of Total Trading Total Trading Volume 6,85,47,393 4,335,847,800 0,359,969, 8,796,377,06 5,70,795,3,885,40,00,849,79,800,730,065,00,64,537,937,434,984,00,09,5,400,87,405,75,04,838,065,85,743,800,86,5,56,730,,876,703,86,47,655,47,000,59,054,8,54,645,377 87,8,37, % 88,753,968,58 Total Trading % Value (IDR) 8.57,35,875,596, ,908,57,80,0 5.49,776,60,890, ,785,36,466, ,5,575,08,674.53,775,67,775, ,08,073, ,9,340, ,065,03,778, ,385,795,380.7,798,684,400.6,884,054,790, ,6,58,03, ,644,69, ,0,099,6, ,39,40, ,45,068, ,07,3,095, ,536,77, ,480,049,68,857 39,45,370,334, % 46,630,564,735,947 Fre. () 4,656 9,697 77,595,55 74,67,93 56,87,6 68,834 0,74 9,059 66,456 4,5 48,08 3,73 37,065,9,64 3,7 5,570,36, % 8,070,046 Trading Days 0 Most Active Stocks by Total Trading Value Total Trading No. Listed Stocks Volume Value (IDR) % Fre. (). Bank Rakyat Indonesia (Persero) Tbk. (BBRI),64,537,937 9,065,03,778, ,834. Bank Central Asia Tbk. (BBCA) 347,897,67 7,86,787,464, , Telekomunikasi Indonesia (Persero) Tbk. [S] (TLKM),04,838,065 7,6,58,03, ,5 4. Bank Mandiri (Persero) Tbk. (BMRI),0,406,84 7,469,45,58, ,6 5. Astra International Tbk. [S] (ASII) 666,39,58 4,990,8,60, ,58 6. Pool Advista Indonesia Tbk. (POOL) 907,368,900 4,5,3,67, , United Tractors Tbk. [S] (UNTR) 09,0,880 3,788,445,89, ,37 8. Bank Negara Indonesia (Persero) Tbk. (BBNI) 43,75,967 3,659,76,903,73. 77, Perusahaan Gas Negara (Persero) Tbk. [S] (PGAS),54,645,377 3,480,049,68, , Indah Kiat Pulp & Paper Tbk. (INKP) 5,87,34 3,006,677,88, ,85. Adaro Energy Tbk. [S] (ADRO),39,488,77,904,000,63, ,048. Trada Alam Minera Tbk. (TRAM) 0,359,969,,776,60,890, , Bukit Asam Tbk. [S] (PTBA) 83,05,874,759,370,36, ,90 4. Unilever Indonesia Tbk. [S] (UNVR) 46,408,6,88,64,0, ,78 5. H.M. Sampoerna Tbk. (HMSP) 553,85,063,00,75,75,59. 67,4 6. Hanson International Tbk. [S] (MYRX) 6,85,47,393,35,875,596, , Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 5,8,300,7,43,766, , Rimo International Lestari Tbk. [S] (RIMO) 4,335,847,800,908,57,80,0.30 9, Aneka Tambang Tbk. [S] (ANTM),87,405,75,884,054,790, , Inti Agri Resources Tbk. [S] (IIKP) 8,796,377,06,785,36,466,48.,55 Total of The 0 Stocks % of Total Trading Total Trading 64,873,894, % 88,753,968,58 77,838,90,499, % 46,630,564,735,947,60, % 8,070,046 Trading Days Research and Development Division

21 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL Most Active Stocks by Total Trading Freuency Total Trading Trading No. Listed Stocks Volume Value (IDR) Fre. () % Days. Bank Rakyat Indonesia (Persero) Tbk. (BBRI),64,537,937 9,065,03,778,864 68, Telekomunikasi Indonesia (Persero) Tbk. [S] (TLKM),04,838,065 7,6,58,03,777 4, Media Nusantara Citra Tbk. [S] (MNCN),307,83 77,334,36,680 3, Limas Indonesia Makmur Tbk. (LMAS),0,637,00 80,87,598,000 30, Perusahaan Gas Negara (Persero) Tbk. [S] (PGAS),54,645,377 3,480,049,68,857 5, Global Mediacom Tbk. [S] (BMTR) 858,303, ,53,573,996 5, Intikeramik Alamasri Industri Tbk. (IKAI),885,40,00,775,67,775,900, Kresna Graha Investama Tbk. (KREN),655,47,000,07,3,095,700, Bank Central Asia Tbk. (BBCA) 347,897,67 7,86,787,464,046 05, Adaro Energy Tbk. [S] (ADRO),39,488,77,904,000,63,97 05, Ristia Bintang Mahkotasejati Tbk. (RBMS),434,984,00 64,385,795,380 0,74.6. Bank Mandiri (Persero) Tbk. (BMRI),0,406,84 7,469,45,58,57 00, Bukit Asam Tbk. [S] (PTBA) 83,05,874,759,370,36,805 96, United Tractors Tbk. [S] (UNTR) 09,0,880 3,788,445,89,56 9, Indah Kiat Pulp & Paper Tbk. (INKP) 5,87,34 3,006,677,88,7 85, MNC Investama Tbk. (BHIT) 77,805,300 84,490,67,400 85, Trada Alam Minera Tbk. (TRAM) 0,359,969,,776,60,890,68 77, Bank Negara Indonesia (Persero) Tbk. (BBNI) 43,75,967 3,659,76,903,73 77, Bumi Resources Tbk. (BUMI) 5,70,795,3,5,575,08,674 74, Indika Energy Tbk. [S] (INDY) 39,874,00,9,64,06,600 73, Total of The 0 Stocks % of Total Trading Total Trading 37,5,339, % 88,753,968,58 6,975,009,90,64 4.3% 46,630,564,735,947,45,80 6.6% 8,070,046 Research and Development Division

22 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL Top 0 Gainer Stocks Closing Price No. Listed Stocks Last Month Last Month* This Month. Indah Prakasa Sentosa Tbk. (INPS) 76 76,960. Dafam Property Indonesia Tbk. (DFAM) Indomobil Sukses Internasional Tbk. (IMAS),75,75,4 4. Alfa Energi Investama Tbk. [S] (FIRE),00,00 3, Triwira Insanlestari Tbk. [S] (TRIL) 8 6. Bekasi Asri Pemula Tbk. [S] (BAPA) Tridomain Performance Materials Tbk. [S] (TDPM) Reliance Sekuritas Indonesia Tbk. (RELI) Mahaka Media Tbk. [S] (ABBA) Indomobil Multi Jasa Tbk. (IMJS) Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 6,900 6,900 0,300. Pudjiadi & Sons Tbk. [S] (PNSE) ,85 3. Panca Global Kapital Tbk. (PEGE) Mitra Pinasthika Mustika Tbk. [S] (MPMX) 85 85, 5. Rukun Raharja Tbk. [S] (RAJA) Century Tetile Industry (PS) Tbk. (CNTX) Erajaya Swasembada Tbk. [S] (ERAA),65,65,70 8. Protech Mitra Perkasa Tbk. (OASA) Multipolar Technology Tbk. [S] (MLPT) Kobeindo Tractors Tbk. [S] (KOBX) Dilution Factors Change Price % , ,75 +, , Top 0 Loser Stocks No Listed Stocks Paramita Bangun Sarana Tbk. [S] (PBSA) Danasupra Erapacific Tbk. (DEFI) Jakarta Setiabudi Internasional Tbk. [S] (JSPT) Radana Bhaskara Finance Tbk. (HDFA) Cowell Development Tbk. (COWL) Jaya Trishindo Tbk. (HELI) Sona Topas Tourism Industry Tbk. [S] (SONA) Tira Austenite Tbk. [S] (TIRA) Bank Bukopin Tbk. (BBKP) Lippo Cikarang Tbk. [S] (LPCK) Cahayasakti Investindo Sukses Tbk. [S] (CSIS) Inter Delta Tbk. [S] (INTD) Dian Swastatika Sentosa Tbk. [S] (DSSA) Epress Transindo Utama Tbk. (TAXI) Buana Lintas Lautan Tbk. [S] (BULL) Indosat Tbk. [S] (ISAT) SMART Tbk. (SMAR) 8. Campina Ice Cream Industry Tbk. [S] (CAMP) 9. Multipolar Tbk. [S] (MLPL) 0. Bank Tabungan Negara (Persero) Tbk. (BBTN) Closing Price Dilution Change Last Month Last Month* This Month Factors Price %,0, ,60, ,0, ,030, ,890 3,890,800.00, ,00 3,00, ,000 3,000 0, , ,7 4,7 3, ,630 4,630 3, ,800 3,800 3, Note: the closing price of the last month is an IPO price if the company listed in this month * Adjusted price if there are any corporate actions Research and Development Division

23 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL Most Active Brokerage Houses in Total Value Regular Non Regular Total No. Brokerage Firms Vol. Value Fre. Vol. Value Fre. Vol. Value Fre.. Mandiri Sekuritas 5,94 3,30 99,465 87,64 7 6,66 4,394 99,68. Mirae Asset Sekuritas Indonesia 5,94 3,536,796,093,04 33, 6,956 3,769,797,35 3. Macuarie Sekuritas Indonesia,83 7,03 08,048,04 4,99,678,854,05 0,76 4. Deutsche Sekuritas Indonesia,776 9,0 465,08 430, ,06, ,55 5. Morgan Stanley Sekuritas Indonesia,7 7,336 5,87,69 4,53 65,88,589 5,44 6. Credit Suisse Sekuritas Indonesia,567 9, 309,575 96,995,37 3,59,06 30,8 7. CGSCIMB Sekuritas Indonesia 7,609 9, ,99,376, ,985, , CLSA Sekuritas Indonesia,095 6,836 3,755,35 3, ,447 0,03 3,7 9. Citigroup Sekuritas Indonesia,73 5,34 9, ,3 8,05 9,663 30,08 0. UBS Sekuritas Indonesia,766 8,49 435, , ,03 9,9 436,5. Valbury Sekuritas Indonesia 5,808 7,0 494,34 4, ,89 7, ,88. Indo Premier Sekuritas,066 6,60 960,068, ,556 7,5 960, J.P. Morgan Sekuritas Indonesia,5 4,809 97,38 3,57 66,536 6,38 97, Maybank Kim Eng Sekuritas 3,99 5,334 69,686,5 696,65 5,070 6,09 70,85 5. Sinarmas Sekuritas 3,977,838 95,664 4,880 3,3 37 8,857 5,968 95,90 6. Trimegah Sekuritas Indonesia Tbk. 4,887 4,86 54,973,774, ,66 5,9 55,6 7. Ciptadana Sekuritas Asia,407,540 9,348 8,9 3,34 0,698 5,864 9, Bahana Sekuritas 3,098 5,395 40, ,574 5,845 40,48 9. Merrill Lynch Sekuritas Indonesia,5 5,48 3, ,67 5,793 3,30 0. RHB Sekuritas Indonesia 5,595 5,05 349,8, ,59 5,456 3,03 Total of The 0 Brokerages 7,70 40,370 8,65,395 34,06 37,387 3,086 5,476 77,758 8,638,48 % of Total Transaction 43.0% 6.3% 53.6% 3.6% 58.% 36.8% 40.% 60.6% 53.5% Total Transaction 7,48 8,947 6,04,54 05,06 64,34 35,5 377,8 93,6 6,40,09 0 Most Active Brokerage Houses in Total Freuency Regular Non Regular Total No. Brokerage Firms Vol. Value Fre. Vol. Value Fre. Vol. Value Fre.. Mirae Asset Sekuritas Indonesia 5,94 3,536,796,093,04 33, 6,956 3,769,797,35. Mandiri Sekuritas 5,94 3,30 99,465 87,64 7 6,66 4,394 99,68 3. Indo Premier Sekuritas,066 6,60 960,068, ,556 7,5 960, MNC Sekuritas 6,373 3,364 86,559,904, ,77 5,449 86, Phillip Sekuritas Indonesia 7,357 4, , ,38 4, ,65 6. BNI Sekuritas 7,038 3,9 5, ,540 4,78 5, Valbury Sekuritas Indonesia 5,808 7,0 494,34 4, ,89 7, ,88 8. Deutsche Sekuritas Indonesia,776 9,0 465,08 430, ,06, ,55 9. CGSCIMB Sekuritas Indonesia 7,609 9, ,99,376, ,985, , UBS Sekuritas Indonesia,766 8,49 435, , ,03 9,9 436,5. RHB Sekuritas Indonesia 5,595 5,05 349,8, ,59 5,456 3,03. Credit Suisse Sekuritas Indonesia,567 9, 309,575 96,995,37 3,59,06 30,8 3. Panin Sekuritas Tbk. 5,803 4,69 96, ,49 4,739 97,0 4. Maybank Kim Eng Sekuritas 3,99 5,334 69,686,5 696,65 5,070 6,09 70,85 5. Trimegah Sekuritas Indonesia Tbk. 4,887 4,86 54,973,774, ,66 5,9 55,6 6. Lotus Andalan Sekuritas 6,656 3,353 5, ,88 3,393 5, Morgan Stanley Sekuritas Indonesia,7 7,336 5,87,69 4,53 65,88,589 5,44 8. Bahana Sekuritas 3,098 5,395 40, ,574 5,845 40,48 9. UOB Kay Hian Sekuritas,666,780 38,78, ,567 3,698 38, CLSA Sekuritas Indonesia,095 6,836 3,755,35 3, ,447 0,03 3,7 Total of The 0 Firms 4,08 34,97 0,69,0 3,963 3,094 9,33 64,99 58,0 0,78,533 % of Total Transaction 5.8% 58.9% 63.%.8% 35.9% 6.% 43.7% 53.9% 63.% Total Transaction 7,48 8,947 6,04,54 05,06 64,34 35,5 377,8 93,6 6,40,09 Note : Volume in million shares, Value in million IDR Research and Development Division

24 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL Most Active Stocks by Total Trading Value January April 08 (YTD) Total Trading No. Listed Stocks Volume Value (IDR). Telekomunikasi Indonesia (Persero) Tbk. [S] (TLKM) 0,35,96,930 40,856,947,558,3. Bank Rakyat Indonesia (Persero) Tbk. (BBRI),6,874,379 40,664,83,36,96 3. Indofood Sukses Makmur Tbk. [S] (INDF) 5,0,488,73 36,779,43,09, Bank Central Asia Tbk. (BBCA),554,868,836 35,75,369,5, Bank Mandiri (Persero) Tbk. (BMRI) 4,3,3,45 3,685,06,949,75 6. Medco Energi Internasional Tbk. (MEDC) 9,967,833,756 5,357,06,086,89 7. Perusahaan Gas Negara (Persero) Tbk. [S] (PGAS) 0,78,77,84 4,434,4,3, Astra International Tbk. [S] (ASII) Bank Negara Indonesia (Persero) Tbk. (BBNI) Trada Alam Minera Tbk. (TRAM) United Tractors Tbk. [S] (UNTR) Bumi Resources Tbk. (BUMI) Adaro Energy Tbk. [S] (ADRO) 3,004,693,393,973,85,6 49,96,669,70 47,64,58 49,7,037,5 5,864,70,57 3,730,,558,575 8,64,83,408,074 6,3,330,93,68 5,69,384,793,008 5,07,060,64,597,954,8,376,40 4.,973,047,40,464,,48,0 5.,059,777,403 0,763,7,65,56 6.,36,58,000 0,644,056,595, ,649,76 0,480,69,849, ,95,356,793 9,384,630,5,40 9.,895,389,960 9,083,378,7, ,465,34,663 8,87,46,347,49 Pool Advista Indonesia Tbk. (POOL) Indah Kiat Pulp & Paper Tbk. (INKP) H.M. Sampoerna Tbk. (HMSP) Unilever Indonesia Tbk. [S] (UNVR) Hanson International Tbk. [S] (MYRX) Bukit Asam Tbk. [S] (PTBA) Rimo International Lestari Tbk. [S] (RIMO) Total of The 0 Stocks % of Total Trading Total Trading 38,0,774,0 3.9% 966,80,535,63 409,487,080,946, % 738,959,47,47,575 % Fre. (X) 666,6 680,69 86,706 40,7 366,45 374, , , ,35 45, , ,8 48,565 6,533 30,3 300,735 3,880 69, ,94 58,47 7,45, % 3,930,47 Day Most Active Brokerage Houses by Total Trading Value January April 08 (YTD) No Stock Brokerage Credit Suisse Sekuritas Indonesia (CS) Mandiri Sekuritas (CC) Mirae Asset Sekuritas Indonesia (YP) Citigroup Sekuritas Indonesia (CG) Morgan Stanley Sekuritas Indonesia (MS) CGSCIMB Sekuritas Indonesia (YU) Macuarie Sekuritas Indonesia (RX) Deutsche Sekuritas Indonesia (DB) UBS Sekuritas Indonesia (AK) Indo Premier Sekuritas (PD) CLSA Sekuritas Indonesia (KZ) Nikko Sekuritas Indonesia (RB) Valbury Sekuritas Indonesia (CP) Bahana Sekuritas (DX) Net Sekuritas (OK) Merrill Lynch Sekuritas Indonesia (ML) Trimegah Sekuritas Indonesia Tbk. (LG) Maybank Kim Eng Sekuritas (ZP) RHB Sekuritas Indonesia (DR) J.P. Morgan Sekuritas Indonesia (BK) Total of The 0 Brokerages % of Total Transaction Total Transaction Volume 54,306,6,70 87,59,5,484 45,07,57,758,46,88,86,477,064,484 47,06,30,047 3,6,077,745 8,7,57,866 5,36,780,6 6,7,48,047 4,,953,05 0,43,6,738 09,336,37,78 0,096,703,53 5,78,97,84 9,04,438,730 39,,757,438 8,869,856,960 39,057,037,975 8,77,379,630 75,788,986, %,933,64,070,36 Research and Development Division Total Trading Value (IDR) 89,74,384,385,938 7,786,44,030,56 69,009,8,040,04 56,399,06,784,8 54,489,60,399,95 54,58,343,830,45 48,943,49,63,470 48,37,094,938,438 48,75,574,98,86 43,546,705,080,844 4,97,66,044,700 37,357,37,4,70 36,40,654,9,467 33,474,77,7,89 3,54,78,559,390 30,330,556,64,96 9,63,546,7,30 9,00,,0,6 6,58,08,30,604 6,489,060,954, ,46,388,479, %,477,98,94,943, % Fre. (X),358,387 4,80,8 7,94,044,45,40 95,890,859,3 83,033,886,459,849,58 4,43,77 947,383 37,467,884,98 99,567 8,98,03,80,077,37,4,49,45, ,694 34,993, % 63,860,834

25 Table Trading by Industry. Industry Classification / Stock Name AGRICULTURE CROPS Board Price Prev. High Date Low Date Close Date Total Market. BISI. MGNA Bisi International Tbk. [S] Magna Investama Mandiri Tbk.,975 74, /0 04/, /6 03/ , ,08 767,6 5,96 69, ,57 3,08 767,7 5,96 69, ,58 PLANTATION 97,034 5,48,770,644,333 30,478 5,779,6,797,358 30,6. AALI Astra Agro Lestari Tbk. [S] 3,475 4,0 04/09,5 04/7,775, ,588 3,095 75,940 3,05 3,35 78,595 3,060. ANJT 3. BWPT 4. DSNG 5. GOLL 6. GZCO 7. JAWA 8. LSIP 9. MAGP 0. PALM. SGRO. SIMP Austindo Nusantara Jaya Tbk. [S] Eagle High Plantation Tbk. Dharma Satya Nusantara Tbk. Golden Plantation Tbk. [S] Gozco Plantations Tbk. Jaya Agra Wattie Tbk. PP London Sumatra Indonesia Tbk. [S] Multi Agro Gemilang Plantation Tbk. [S] Provident Agro Tbk. [S] Sampoerna Agro Tbk. [S] Salim Ivomas Pratama Tbk. [S], ,95 300, , ,435 38, /0 04/8 04/09 04/7 04/7 04/6 04/09 04/6 04/09 04/5, , 90, /04 04/0 04/03 04/8 04/3, ,60 30, ,059 7,88 4, ,597 4, 4,44 8,936 3,78,76,37 44,90 99,465 98,404 56,607 66,53 39, ,978 54,940 4,60 764,04 0,494 39,97 7,644,46,847, ,8 94, ,66 3,769 59,3,88,3 9,65, , ,78,849,80 59,979 99, 994,39 56,607 67,538,77 537,89 54,940 4,60 785,08 7,579 39,987 7,554,46 4,689 6, ,00 94, ,87 3,77 59,6,830,3 9,670, , SMAR SMART Tbk. 4,630 4, 04/0 3,700 3,700,.478 0, SSMS 5. TBLA 6. UNSP Sawit Sumbermas Sarana Tbk. Tunas Baru Lampung Tbk. [S] Bakrie Sumatera Plantations Tbk.,45,55 96,455, /3 04/4 04/0,85, /4,30, ,478 6, ,3 59,336 04,539,4,007 76,3 3,039 68,576 9,334 5, ,8 66,469 05,64,78,368 84,89 3,93 68,583 9,34 5,85 4 FISHERY 0 30,546 9,45 38,073 30,546 9,45 38,073. DSFI Dharma Samudera Fishing Industries Tbk. [S] / ,546 9,45 38,073 30,546 9,45 38,073. MINING 383,9 7,988,759 4,994,3 938,366 0,97,99 7,90, ,346 COAL MINING 56,309 8,838,755 8,699,69 455,597 0,553,603 0,04, ,094. ADRO. ARII Adaro Energy Tbk. [S] Atlas Resources Tbk [S],30,080,90, 04/3 04/7, /7 04/05,835, ,694 3,555,8,90,034,674,094,4 04, ,39,488,5,904,00 0,964 05, ATPK 4. BORN Bara Jaya Internasional Tbk. [S] Borneo Lumbung Energi & Metal Tbk /6/5 06/9/ , ,034 4, BOSS 6. BSSR 7. BUMI 8. BYAN 9. DEWA Borneo Olah Sarana Sukses Tbk. Baramulti Suksessarana Tbk. [S] Bumi Resources Tbk. Bayan Resources Tbk. [S] Darma Henwa Tbk. [S],090,3 86 0,700,0,980 96, /8 04/5 04/0 04/,955,30 3 0,0 04/8 04/03 04/7 04/7,0, , ,954 6,60 5,690 36,583,093 73, ,935, ,9 49,400,780,353,3,768 36,687 5, ,589 65,49 3 5, ,70, ,6 37,98,780,5,575,84 5,700 5, ,67 66, DOID Delta Dunia Makmur Tbk. 945,075 04/ , ,44 747,66 749,0 40, ,76 786,59 40,898. DSSA. FIRE 3. GEMS 4. GTBO Dian Swastatika Sentosa Tbk. [S] Alfa Energi Investama Tbk. [S] Golden Energy Mines Tbk. [S] Garda Tujuh Buana Tbk. [S] 3,000,00,5 68 3,000 4, /04 04/7 04/05 0,000,060 04/03 04/7 0,000 3,900,5 56 0/ ,706 5,09 5, ,430,30 3, 66 3, , , ,07,3 8,6 3, Inde Market Cap., b. IDR 03,036 5,80 th. share 6,484, ,69 Regular Market m. IDR,748,746 74,988 Fre., 395,76 46,75 Days th. share m. IDR 6,780,0,90,78 770,79 74,998 Fre., 395,4 46,76 Days INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 08