IDX STATISTICS. The IDX Statistics Book includes comparative statistics on all aspects of trading and listing for January - December 2013

Transcription

1

2 IDX STATISTICS 03 The IDX Statistics ook includes comparative statistics on all aspects of trading and listing for January ember 03 For more information please contact the Corporate Secretary at: Gedung ursa Efek Indonesia (Indonesia Stock Exchange uilding) Tower Jln. Jend. Sudirman Kav. 3 Jakarta 90 Indonesia Phone: (6) 0 ext. 430, 430, 43 Fax (6) 0330, 08 Compiled by

3 03 Indonesia Stock Exchange. All rights reserved The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.

4 Table of Contents IDX STATISTICAL HIGHLIGHTS... STOCK PRICE INDICES Jakarta Composite Stock Price Index Charts... Jakarta Composite Stock Price Index HiLowClose Charts... Indices Highlight... 3 Daily Stock Price Index Data... 4 Jakarta Composite and Sectoral Indices Movement Charts... 7 Indonesia Stock Exchange Indices Charts... 8 TRADING ACTIVITY (Cumulative Data, January ember 03) Trading Highlights... Monthly Trading in Volume and Value, 0 ember 0... Quarterly Trading Volume and Value, 006 Q Trading Summary by Industry... 3 Monthly Trading by Type Investor... Monthly Foreign Transaction... 6 Net Purchase by Foreign Investors, (Charts)... 7 Total Trading Value by Investors, 0 03 (Charts)... 7 Total Trading by Investor s Type, (Charts)... 7 Top 0 Gainers and 0 Losers Stocks iggest Market Capitalization Most Active Stocks in Trading Volume Most Active Stocks in Trading Value... 0 Most Active Stocks in Trading Frequency... Regular Market Trading... 3 Table of Trading by Industry... 3 Warrant Trading Right Trading ETF Trading REIT Trading IDX MEMERS ACTIVITY (Cumulative Data, January ember 03) 0 Most Active IDX Members in Trading Volume Most Active IDX Members in Trading Value Most Active IDX Members in Trading Frequency IDX Members Stock Trading... 4 IDX Members Warrant Trading IDX Members Right Trading... IDX Members REIT Trading... 3 IDX Members ETF Trading... 4

5 LISTED COMPANIES (4 th QUARTER DATA, September ember 03) New Listing Companies... 6 Right Offerings... 6 Warrant Offerings... 6 Stock Splits... 6 Delisted Companies... 6 Dividend Payment... 7 Additional Listed Shares... 8 Financial Data & Ratio... 9 TRADING ACTIVITY (4 th QUARTER DATA, September ember 03) Table of Trading by Industry Top 0 Gainers and 0 Losers Warrant Trading Rights Trading ETF Trading REIT Trading IDX MEMERS ACTIVITY (4 th QUARTER DATA, September ember 03) IDX Members Stock Trading IDX Members Warrant Trading IDX Members Right Trading... 8 IDX Members REIT Trading IDX Members ETF Trading IDX Activities Stock Option Activities ETF Activities REIT Activities ONDS (4 th QUARTER DATA, September ember 03) Listing Summaries of onds, Sukuk & AS Corporate Action of onds, Sukuk & AS New Issues of onds, Sukuk & AS Government Securities... 9 Corporate onds & Sukuk Issues AssetackedSecurities Issues... 8 Trading of onds, Sukuk & AS Most Active onds Q Most Active onds QQ NOTE

6 INDONESIA STOCK EXCHANGE IDX STATISTICAL HIGHLIGHTS IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) 0 Q Q 0 Q3 Q4 03 Q 03 Q Q3 Q4 TRADING Trading Day Equities Volume (Million Shares),03,76,,6 7,76,890 30,96,34,67 37, ,64 99,444 83,67 Value (illion Rp),6,3 78,40 87,694,99 97,06,, 376,04 48,34 36,476 30,38 Frequency (X) 9,94,043 7,39,034 7,6,696 6,843,073 8,08,40 37,499,46 9,78,9 0,690,97 9,494,9 7,9,8 Daily Average Volume (Million Shares) 4,84 4,07 4,383 3,39,77,03 6,66 6,089 4,909 4,77 Value (illion Rp) 4,37 4,49 4,640 4,47 4,90 6,38 6,68 7,66,94,0 Frequency (X),7 7,38,99,8 34,687 3,686 6,98 69,69,64 6,97 Total Trading Value of (illion Rp) Warrant Right Certificates ETF REIT Option (KOS) Total Trading Volume of (in illion), ,648,030, , Government ond (Rp) Government ond (USD) Corporate ond (Rp) Corporate ond (USD) Assetbacked Security,99,878, ,06 40, ,043 43, ,398 3, ,376 43, ,877, , ,89 4, ,669 7, ,76 4, , , Foreign Transaction *) uying (Rp illion) 48,78,676 0,87 6,894 9,98 69,44 6,9 99,96,36,6 Selling (Rp illion) 466,904,6 8,486 0,39 0,4 60,0 4,8 9,68 63,866 3,77 JAKARTA COMPOSITE INDEX High 4, ,. 4, ,6.6 4,37.69, , , , ,94.84 Low 3,64.8 3, ,64.8 3, , , ,30.9 4, , ,.96 Close 4, ,. 3,9.77 4,6.6 4, , , , , ,74.77 AS OF THE END OF PERIOD Equities Listed Issuer Listed Shares (Million Shares) Market Capitalization (illion Rp) Warrant Listed Issuer Number of Listed Warrant Market Capitalization (illion Rp) Government ond Number of Listed ond Outstanding Value (illion Rp) Government ond (USD) Number of Listed ond Outstanding Value (illion Rp) Corporate ond Listed Issuer Number of Listed ond Outstanding Value (illion Rp) Assetbacked Security Number of Listed AS Outstanding Value (illion Rp) Corporate ond (USD) Listed Issuer Number of Listed ond Outstanding Value (Million USD) ,438,408,73,73,3,664,36,6 4,6,99 3,877,4 3,79,90 4,07, ,964 8,867 7,86 8, ,438,408,87,79,49,78 4,6,99 4,9,00 4,8, , , ,968 47,8,98 4,739, , ,794,78,87,79 4,,368 4,9, ,084 4, ,66 7,80 79,80 8,796 80,66 99, 83,86 888,4 94,89 99, ,46 4,80 67,46 7,3 87,46 8,0 96,43 0,36 4,89 8, ,98,34,47,,98,36,888,700,64, US$ Rate (Rp at the end of period) 9,670 9,80 9,480 9,88 9,670,70 9,79 9,99,63,70 *) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company

7

8 STOCK PRICE INDICES

9

10 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 03 Trading Volume (Million Shares) Indonesia Stock Exchange Jakarta Composite Stock Price Index and Trading Volume Composite Index,000 6,000,000,000 9,000 4,000 3,000 6,000,000 3,000,000 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Jan Feb Mar Apr May Jun Jul Sep Oct Nov 0 03 Jakarta Composite Stock Price Index 004 ember 03,00,000 4,00 Hi Low Close 4,000 3,00 3,000,00,000,00,

11 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 03 3 IDX Indices Highlights Change Greatest Gain (%) Greatest Loss (%) Indices High Low Close From One One One One One One 0 Day Week Month Day Week Month Jakarta Composite Index (IHSG) LQ4 IDX30 Jakarta Islamic Index Agriculture Mining asic Industry & Chemicals Miscellaneous Industry Consumer Goods Industry Property, Real Estate and uilding Construction Infrastructure, Utilities and Trasportation Finance Trade, Services and Investment Manufacturing Main oard Development oard KOMPAS00 ISNIS7 PEFINDO SRIKEHATI ISSI infobank SMinfra8 MNC36 4, ,.96 4, %.97% 4.% 9.8% 4%.64% Oct % 0 Oct Oct 3 Oct 0 Nov 0 Nov % 4.%.88% 0.7% 4.% 6.6% Oct % 0 Oct Oct 3 Oct 0 Nov 0 Nov % Oct % Nov % 4.8%.4% 0.6% 4.04%.8% Oct % Nov 8 Oct Oct 3 Oct 0 Nov Nov 9,64.384,49, %.63% 4.0%.84% % 7% Oct % Oct 09 Oct Oct 3 Nov 6 Nov 0 Nov % 4.86% 4.9% 0.4% 6.78% 4.38% Oct % 0 Oct Oct 3 Oct 0 Nov Nov %.8% 4.8%.9%.4%.69% Oct % Nov 7 Oct Oct 3 Oct 0 Oct Nov % 34% 6.88% 6.99% 8% 7.84% Oct % Nov 4 Oct Oct 3 Oct 0 Nov 0 Nov % 9%.6%.40% 7%.73% Oct % Nov 06 Nov 08 Oct 3 Oct 0 Nov 0 30,44.,087.64, % 78% 4.03%.9% 4.87% 7.49% Oct % 0 Oct Oct 3 Oct 0 Nov 0 Nov 9, % 4% 4.97% 9.8% 30.47% 0 Oct Oct 3 Oct 0.6% % 7%.47% Oct % 0 Oct Oct % 4.74% 6.9% 9.83% 80%.69% Oct % Nov 8 Oct Oct 3 Oct 0 Nov Nov % 4.09% 37% 0.64% Oct % Oct 08 Oct Oct 3 Oct 0.93% Nov 4 6.0% 9.9% 4.7% 7.0% Oct 3 Oct 0 Nov 0 Nov 9,39.9,73.67, %.49% 0.8% 68%.6% 0.3% 30 Oct % Oct 08 Oct Nov 9 Oct 0 Oct 04 Oct %.0% 9.74% 8.% 4.73% 9.4% Oct % 7 Oct Oct 3 Oct 0 Nov Nov 9,6.906, , % 7.00% 6.3% 8.70% 6.09% 6.8% Oct % Nov 8 Oct 30 Oct 0 Nov 0 Nov 9,980.88,76.788, % 4.0%.6% 8.70%.43% 7.% Oct % Oct Oct Oct 3 Oct 0 Nov 0 Nov 9,3644, Oct Oct % Oct % 4.3% Oct.33%.67% Oct Oct %.6%.9% Oct 0 Nov 0 Nov 9 76% 7.8% 6.70% 4.3% Oct Oct 3 Oct 0 Nov 0 % 6.07% Nov Nov % 90% 6.6% Oct 0 Nov 0 Nov % 4.%.7% 7.0% 4.9% Oct % Nov 8 Oct Oct 3 Oct 0 Oct 3 8% 4.3% Nov Nov 9 7.% Nov % % 4.4%.0% %.47% Oct % Nov 8 Oct Oct 3 Oct 0 Nov Nov 9 8.4% Nov % 4.33% 7.3% 0.40% 4.8%.7% Oct % Nov 7 Oct Oct 3 Oct 0 Oct Nov % 09%.%.90% 4.% 7.9% Oct % 0 Oct Oct 3 Nov 6 Nov 0 Nov 9

12 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 03 4 Daily Stock Price Index Jakarta Composite Index Oct Nov Oct 0 4, , , , , , , ,488 4, , , , , , ,407 4, , , , , ,9.9 4, , , ,.8 3 4, , , , ,49.6 4, , , ,46.7 4,399 4, , , , ,9.6 4, , ,.743 4, , , ,89.8 4, , , , ,.489 4, , , , , , , , LQ4 Nov Oct IDX30 Nov Kompas00 Oct Nov Hi Low Close 4, , ,0.63 4, ,977 4,39 4, ,.96 4, Hi Low Close Oct,76.677,764.8,764.08,737.,73.67,79033,8.83,8.384,8834,87.37,88.790,8.04,84.6,86.738,874,83887,80.494,79.434,788.90,788.3,76.666,86.738,73.67 Agriculture Nov,798.9,8348,83909,8.68,8.3,86.483,87.944,846.6,877.3,88.064,906.44,97,96.786,936.98,94.476,90.79,90.7, ,90.87,947.76,947.76,76.666,947.76,97.4,967,974.37, ,08,030.63,038.77,0309,00.908,990.73,9073,94.88,980.07,99.947, ,00.674,008.84,073,39.9,39.9 Oct,4906,44.487,49.866, ,447.03,4.8,49.397,.9,.078,.097,49.988,64.384,6.3,.49,79,.03,4.8,8.74,8,.83, , Mining Nov, ,484.47,48.63,497.36,8.38,367,4.933,489.4,.83,494.6,0.690,04.96,48.94,47.33, ,07.096,464.36,449.0,49.909,44998,4.83, ,46.96,467.09,464.78,467.,488.73,478.86,46.94, ,43.66,40.47,46377,49.4,43.9,4.084,48.68,49,49.3,798.9,9073,4906,49.909, ,667,346,39.9, ,367,44998,488.73,49.3 Oct asic Industry Nov Miscellaneous Industry Oct Nov,64.36,8.40,667,7.83,79.68,4.998,7.09,7.38,8.46,.43,84.647,09.04,64.9,07.6,90.30,08.03,00.48,03,37.4,66.8,0,.38,4.409,9.30,6,6.77,0.044,69.336,46.9,6.906, ,47.670,.330,.393,9.793,.984,08.79,7.688,76.0,4.79,40,9.,.4,8.08,9,48.7,7.706,744,8.078,7.73,40.07,39.97,77.99,38.046,38.0,34.8,346,47.063,0.0,08.,6.906,.38,0.0,08.,346, ,0.0

13 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 03 Daily Stock Price Index Hi Low Close Consumer Goods Property Infrastructure Finance Oct, Nov,8600 Oct 384. Nov Oct Nov Oct.744 Nov 76.94,89.973, ,89.686, ,870.88,8639, , ,89.68, ,867.3, ,87.84, , , ,87.40, ,896.,86.4, ,84467, ,83.838, , , ,86.80, , , ,89.043,89.04, , , ,837.9, ,94.408, ,99.876, , , ,970.0, ,970.3, , ,78.8, ,980.88, ,98.970, , , , ,980.88,86.80,89.68,744.3,79.737,76.788,89.3,77.79, Trade & Services Oct Nov Oct,67.748,7.76,80.08,6.874,6.4,77.9,84.380,940,09.96,0066,08.00,8.47,34.89,09.86,4.,44.,4.063,37.368,30.393,49,06.3 Manufacturing Nov,80.84,76.94,89.9,9.877,9.638,87.776,7.74,.6,68.3,0.363,7.6,76.63,6.7,8,47.7,438,7.83,.807,7.4,.867,38.,6.08,0.9,0.4,096.34,.070,39.70,3496,.679, ,087.64,07.390,.73,64,4.677,.8,38,37.78,0.64 Main oard Oct Nov,36.36,663,0.43,9.670,49.86,6.903,70.680,46.67,8.776,663,77.9,7.63,80.64,90.330,66.7,46.9,,4303,800,80.73,88.398,98.08,.4,.808,37.77,308.90,30.7,88.36,8.,98.30,3644,309.39,379,0.69,07.089,999,0.963,3069,09.83,307.3,87.73,30.8,0.4,04.96,97.979,86.0,96.80,6.6,.40,96.,84.6,69.367,86.7,9.306,0.68,9.473,90.6,94.648,9.630,.774 Development oard Oct Nov Hi ,44. Low Close , ,06.3,9.877,.867,087.64,.867,0.64,0.64,3644,36.36,87.73,8.776,0.69,09.83,30.8,69.367,

14 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 03 6 Daily Stock Price Index ISNIS7 PEFINDO Oct Nov Oct Nov Hi Close Low SRIKEHATI Oct Nov ISSI Oct Nov Jakarta Islamic Index Oct Nov infobank Oct Nov SMinfra8 Oct Nov MNC36 Oct Nov Hi Low Close

15 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 03 7 Daily Stock Price Index Note: Manufacture Industry = asic Industry + Miscellaneous Industry + Consumer Goods LQ4 (Jul 3, 994 = 00), IDX30 ( 30, 004 = 00), KOMPAS00 ( 8, 00 = 00), IDX Sectoral Indices ( 8, 99 = 00), Main oard Index ( 8, 00 = 00), Development oard ( 8, 00 = 00), ISNIS7 Index ( 30, 004 = 00), PEFINDO Index ( 9, 00 = 00), SRIKEHATI Index ( 8, 006 = 00), ISSI ( 8, 007 = 00), Jakarta Islamic Index ( 8, 994 = 00), infobank ( 30, 004 = 00), SMinfra8 ( 30, 004 = 00), MNC36 ( 8, 007 = 00) 0% Jakarta Composite and Sectoral Indices Movement July 0 ember 03 00% 80% % 40% 0% Property,.6% Consumer, 8.76% Infrastructure, 8.4% Trade, 6.7% asicind,.08% Finance, 8.47% JCI, 8.0% Agriculture,.6% MiscInd,.37% 0% 40% Mining, 30.% % J A S O N D J F M A M J J A S O N D 0 03

16 INDONESIA STOCK EXCHANGE Indonesia Stock Exchange Indices January 0 ember 03 IDX QUARTERLY STATISTICS, 4th QUARTER 03 8 Agriculture Mining 9,000 3,000 9,000 3,000 7,00,00 7,00,00 6,000,000 6,000,000 4,00 3,000 Million Shares,00,000 4,00 3,000 Million Shares,00,000,00 00,00 00 Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov asic Industry and Chemicals Miscellaneous Industry 9, ,000,00 7,00 0 7,00,0 6,000 4,00 3,000 Million Shares ,000 4,00 3,000 Million Shares, ,00 0,00 0 Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov Consumer Goods Industry Manufacturing *) 9,000,400 9,000,00 7,00,000 7,00,0 6,000,0 6,000,000 4,00 3,000,00 Million Shares, ,00 3,000,00 Million Shares Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov *) asic Industry + Miscellaneous + Consumer Goods Trading Volume (ar, LHS) Index (Line, RHS)

17 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 03 9 Indonesia Stock Exchange Indices January 0 ember 03 Property, Real Estate and Infrastructure, Utilities and 9, ,000,00 7,00 6,000 Million Shares ,00 6,000 Million Shares, , ,00 0 3, , ,00 00,00 00 Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov Finance Trade, Services and Investment 9,000 7, ,000 7,00 Million Shares, , , ,00 3,000 Million Shares ,00 3,000 30,00 0,00 7 Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov LQ4 IDX30 9, , ,00 6,000 4,00 Million Shares ,00 6,000 4,00 Million Shares , ,000 80,00 0,00 90 Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov Trading Volume (ar, LHS) Index (Line, RHS)

18 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 03 0 Indonesia Stock Exchange Indices January 0 ember 03 Development oard Index Main oard Index 9, ,000,00 7,00 6,000 4,00 Million Shares ,00 6,000 4,00 Million Shares,0, , ,000 00,00 0,00 0 Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov Kompas00 Index ISNIS7 Index 9,000 7,00 Million Shares,00,000 9,000 7, , , ,00 3, ,00 3,000 Million Shares 40,00 00,00 80 Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov PEFINDO Index SRIKEHATI Index 9, , , ,00 0 6, , ,00 3,000 Million Shares ,00 3,000 Million Shares 0 00,00 00,00 0 Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov Trading Volume (ar, LHS) Index (Line, RHS)

19 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 03 Indonesia Stock Exchange Indices January 0 ember 03 Indonesia Sharia Stock Index Jakarta Islamic Index 9,000 7,00 Million Shares ,000 7, , , ,00 3, ,00 3,000 Million Shares 37 0,00 30,00 Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov infobank SMinfra8 9, , ,00 Million Shares 00 7,00 Million Shares 300 6, , , , , ,000 0,00 00,00 0 Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov MNC36 9, ,00 Million Shares 0 6, ,00 0 3,000 00,00 0 Jan 0 Apr Jul Oct Jan 03 Apr Jul Nov Trading Volume (ar, LHS) Index (Line, RHS)

20 TRADING ACTIVITY Cumulative Data (January ember 03)

21

22 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 03 (Cumulative Data) TRADING HIGHLIGHTS Stock Trading Summary Reguler Market Cash Market Negotiated Market Total Daily Average IDX Total Trading Sharia Stock Trading LQ4 Stock Trading Volume Value Freq. Volume Value Freq. Volume Value Freq. % * % * (Million) (illion) (Thou.) (Million) (illion) (Thou.) (Million) (illion) (Thou.),04,373,03,064 37,39 646,63 770,0 64%,633 97,409 77, 64%, % % ,3 39, ,69 6,93 % 68 3,70 4,730 4%,34,67,, 37,499 8,36 93,9 6%,70 3, 94,87 %,687,03 6,38 4 3,39 3,8 6% 0,439 3,747 % 64 Foreign Transaction uy Sell Net Purchase by Foreigners ond Summary Government ond (Rp) Government ond (USD) Corporate ond (Rp) Corporate ond (USD) Assetbacked Security (Rp) Volume (Million) 69,630 76, 6, Value Freq. Volume Value Freq. (illion) (Thou.) (Million) (illion) (Thou.) 69,44 9,7 Trading of Rights Certificate,84, ,0 0,067 Trading of Warrant 38,3 3, ,647 Trading of ETF 3 9 Trading of REIT Trading of Option (KOS) Trading Volume Freq. (X) Outstanding,877,736,673,74,000,6 99,,96,000,000,99, ,000,000 8,78,893,73,09 9,989 8,9,0,000,000 7,80, ,000,000 38,733,400,886 6,36,979,43,40 * Active Stocks Active rokerage Houses Trading Days Percentage compared to IDX Total Trading This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies Net Purchase by Foreign Investors (purchase minus sales) Monthly Trading in Volume and Value, January 0 ember Volume (illion Shares) Value (Trillion Rp) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov 0 03,00,00 Quarterly Trading Volume and Value, 006 Q4 03 Volume (illion Shares) Value (Trillion Rp) Q Q Q3 Q4 00 Q Q Q3 Q4 0 Q Q Q3 Q4 0 Q Q Q3 Q4 03 Q Q Q3 Q4

23 INDONESIA STOCK EXCHANGE Trading Summary by Industry IDX QUARTERLY STATISTICS, 4th QUARTER 03 (Cumulative Data) 3 Industry Classification / Stock Name Listed Stock Delisted Issuer Market Cap. (ill. Rp) TOTAL TRADING Volume Value (Million) (Million Rp) Freq. (X) PER (X) PV (X). Agriculture Crops Plantation 3 Animal Husbandry 4 Fishery Forestry 9 Others. Mining Coal Mining Crude Petroleum & Natural Gas Prod. 3 Metal And Mineral Mining 4 Land / Stone Quarrying 9 Others asic Industry And Chemicals 3 Cement 3 Ceramics, Glass, Porcelain 33 Metal And Allied Products 34 Chemicals 3 Plastics & Packaging 36 Animal Feed 37 Wood Industries 38 Pulp & Paper 39 Others 4. Miscellaneous Industry 4 Machinery And Heavy Equipment 4 Automotive And Components 43 Textile, Garment 44 Footwear 4 Cable 46 Electronics 49 Others. Consumer Goods Industry Food And everages Tobacco Manufacturers 3 Pharmaceuticals 4 Cosmetics And Household Houseware 9 Others 6. Property, Real Estate And uilding Construction 6 Property And Real Estate 6 uilding Construction 69 Others 7. Infrastructure, Utilities & Transportation 7 Energy 7 Toll Road, Airport, Harbor & Allied Prod. 73 Telecommunication 74 Transportation 7 Non uilding Construction 79 Others 0 3,6 47,63 37,3,98,37, ,680,007 86,,78 38,77 3,90,6 9,0,677 9,36 6,00,64,0 4,66,8,67,4 68,078 8,80 0,94,63 4,064,76 04,764 99,40 76,4,68,8,37 9,767,37 9,634,,39,066 74,879 6,3 46,463,376 3,693,88 09,63 8,40 38,07,097 46,94 43,38 38,37,046,67 447, 99,7 34,473 9,00,3,83,369 49,3 69,09 70,746,69,66,698 7,73 6,044 7,,97 30,46 87,08.0,06, ,007 69,067 67,38,394,4, ,4 0,7,0,633 8, ,67,038 6,033,97 703, ,484 0,6 6, ,998 49,7 0,34,07 3,69, ,3 7,7 6,070,8,03,747,89,73,98,0 7,9 7, 9,90 3,90,90 7,070 6,67,89,87 30,7 3,90,70 378,47 6,7 74,00,43 3,47,047 87, ,4 39,8 7,70 9,808,973,33 644, (0.70) ,8 36,4 97,73,640,88, ,9,04,04 03, ,499 6,67 9,,76,0, ,839,3 4,3,8 8, , ,043 3, ,978,9 89,34 64, ,8, ,80 4,686 9,8,679 3,098, ,70,7,038,00,04, ,84,67,,36 33, ,743 6,6 30,99,094,08, , ,67,04 3, ,308 89, , ,3 34,938 3,880,03 7,964,

24 INDONESIA STOCK EXCHANGE Trading Summary by Industry IDX QUARTERLY STATISTICS, 4th QUARTER 03 (Cumulative Data) 4 Industry Classification / Stock Name Listed Stock Delisted Issuer Market TOTAL TRADING Cap. Volume Value Freq. (Mill. Rp) (Million) (Mill. Rp) (X) PER (X) PV (X) 8. Finance ,88 8,73 90,098,38 4,67, ank ,8 84,477 74,06,096 3,06, Financial Institution 4 0,097 4,996,99,9 46, Securities Company 0 9,363, 3,3,390 39, Insurance 0 8,06,96,306,9, Investment Fund / Mutual Fund 89 Others 9 3,0 3,46 9,394,33 6, Trade, Services & Investment 7,7 340,98 76,99,843 7,8, Wholesale (Durable & Non Durable Goods) 3 47,099 69,9,79,69,4, Retail Trade 3,7 36,999 8,33,307,48, Tourism, Restaurant & Hotel 0 7,4 7,74 4,464,767 3, Advertising,Printing & Media 6,68,046 44,74,9,34, Health Care 3,94 4,308 7,89,46 307, (4.87).4 97 Computer And Services 6,73 4,437 3,99,987 4, Investment Company 78,87 7,78 6,67,789,96, Others 4,7 49,3 9,8, ,94 (0.09).69 T O T A L ,9,00,34,67,,,38 37,499,46

25 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 03 (Cumulative Data) Monthly Trading by Type of Investor Foreign Investor Sell Foreign Investor uy Foreign Investor Sell Domestic Investor uy Volume (Share) Value (Rp) Freq. (X) Volume (Share) Value (Rp) Freq. (X) Jan 7,0,30,976 4,406,46,77,7 73,93,3,696, 6,80,88,04,84 38,043 Feb,97,98,4,066,4,6,468 3,946,04,79,4 6,667,0,70,9 303,67 Mar 8,06,84,70 40,3,8,64,88 9,66 3,8,6,687 3,7,6,447,06 393,784 Apr 9,47,63,348 3,43,9,07,086 9,734 3,4,097,38 3,3,83,038,9 39,0 May 3,433,663,47 49,94,,70,88 370,34,97,430,080 3,363,9,0,7 8,490 Jun 8,989,8,6 43,036,90,007,83 496,908 6,3,87,83 40,099,748,643,480 88,9 Jul 9,8,479,78 7,40,38,039,930 36,39 0,6,939,34,888,40,073,30 7,700 Aug 8,630,49,8 7,47,8,309,6 3,88 6,47,997,3 3,4,947,89,04 9,043 Sep 9,80,437,33 4,6,484,67,40 38,644,398,787,7,78,03,469,840 70,787 Oct 0,34,07,776,09,344,0,08 3,68,6,439,33 9,77,348,64,8 467,98 Nov 3,3,69,96 3,866,8,,37 30,44 0,304,30,770 8,630,368,994,67 96,7 8,4,43,69 9,0,96,39,0 70,48 0,70,36,33 7,403,304,6, ,784 Q,936,474,0 8,87,997,3, ,800 3,884,6,699 6,997,406,67,68,0,444 Q 4,70,84,08 3,664,4,33,767,63,76 4,438,40,744 96,07,494,84,60,808,999 Q3 7,39,408,6 96,994,6,006,79,00,9 38,997,73,6 66,87,0,43,4,734,30 Q4 3,378,069,30 67,9,70,07,67 93,840 3,66,88,36,80,0,97,093,468, ,4,796,84 374,409,98,0,0 4,000,407,937,69,39 7,69,443,89, 6,067,067 Jan Domestic Investor Sell Foreign Investor uy Volume (Share) Value (Rp) Freq. (X),83,03,963,498,30,678,9 43,37 Domestic Investor Sell Domestic Investor uy Volume (Share) Value (Rp) Freq. (X) 67,7,49,706 4,07,87,39,84,99,64 Feb,,930,68 7,909,8,0,777 4,699 04,88,046,87 4,3,0,074,84,36,994 Mar 4,,99,33,3,490,6,03 438,3 04,97,84,40 6,,848,9,8,90,89 Apr 3,30,33,336 4,7,883,8, ,67 9,73,34,403 9,03,69,0,88,,88 May 6,7,49,34 3,008,083,93,40 3,37 90,379,964,33 68,,7,733,04,36,89 Jun,04,763,370 9,967,944,444,30 04,70 73,0,87,3 9,76,777,76,30,78,040 Jul 0,389,7,69 9,408,86,3, ,3 6,376,309,487 0,379,3,67,947,76,646 Aug,064,906,99 7,9,774,97,346 36,386,,946,63 37,37,969,846,064,436,334 Sep 3,390,43,648,36,873,3,740 67,08 77,639,08,07,7,066,76,080,30,3 Oct,36,893,4 7,790,8,70,7 46,89 67,348,7,987 48,73,937,849,036,673,077 Nov 9,344,3,678 4,77,386,340,0 347,88,7,3,394 40,673,038,6,984,69,9 9,3,38,89,36,969,6,430 38,067 6,499,38,366 43,6,7,6,,,44 Q 4,00,333,884 7,763,00,06,87,34,68 77,0,80,98 7,46,4,076,44 6,48,3 Q 40,447,,030 76,,9,9,89,44,0 6,67,63,87 86,40,64,0,77 6,64,7 Q3 34,84,036,30 8,330,934,78,76,36,707 98,7,764,7 40,79,38,730,09,93,9 Q4 30,0,3,09 44,698,483,876,,37,777 88,99,77,747 3,8,33,99,4 4,04, ,4,430,307,044,340,64,9,7,87 90,089,387,43 66,977,37,397,73,,3

26 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 03 (Cumulative Data) 6 Monthly Foreign Transaction Foreign Selling Foreign uying Net uying/selling Volume (Million Sh) Value (Million Rp) Freq. (X) Volume (Million Sh) Value (Million Rp) Freq. (X) Volume (Million Sh) Value (Million Rp) Jan 8,84 4,09,0 63,36 9,337 46,904,48 696,430 4,69,444 Feb 6,983 37,733,64 39,63,08 48,97,3 688,64 4,098,4,96 Mar,04 63,883,3 68,44,68 6,7,099 79,893 94,87,964 Apr,30 4,986, ,984,378,708,839 73, ,06 May 9,40 8,8,478 99,04 9,9 8,0, ,77 04 (3,839) Jun 3,30 83,36,64,3,67 30,03 63,004,849,00,9 (,7) (0,3,804) Jul 9,4 49,308,88 937,09 9,08 46,88,4 798,7 63 (,480,4) Aug,0 0,67,7 944,63 9,69 44,977,87 77,974 (,407) (,69,73) Sep,979 63,884,7 93,43,97 63,9,38 949,7 99 (36,9) Oct,877 44,800,693 78,766,64 4,89,47 776,997 (36) (,98,0) Nov 3,908 4,497,30 946,96,948 38,638,47 698, (9) (3,88,983) 9, 36,49,70 674, 7,8 3,6,93 98,49 (,399) (,66,33) Q 7,8 4,8,404,86,44 63,037 6,9,008,4,968,6 8,76,3 Q 87,009 9,68,90,97,7 8,08 99,96,37,67,38 (4,99) (9,76,8) Q3 66,37 63,866,3,83, 6,74,3,0,466,98 (4,3) (8,40,86) Q4 64,99 3,77,9,403,934 6,40,,64,073,67 (,94) (,06,38) 03 76, 60,00,64 0,067,474 69,630 69,43,39 9,7,64 (6,) (0,647,03)

27 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 03 (Cumulative Data) 7 Net Purchase by Foreigners (Trillion Rp) Q4 Q3 Q Q 03 Q4 Q3 Q Q 0 Q4 Q3 Q Q 0 Q4 Q3 Q Q 00 Q4 Q3 Q Q 009 Q4 Q3 Q Q 008 Q4 Q3 Q Q Total Trading Value by Investors 0 03 (Sell uy) 0 03 I I 38.6% A A 7% I I 40.3% A A 4.% I A 9.% A I 8.3% I A 6.76% A I 8.% Note: I = Domestic Investor, A = Foreign Investors (Rp illion) 00% Total Trading by Investor's Type, (% of market total, selling + buying) Domestic Investor 80% % 40% 0% 0% Foreign Investor Q4 Q3 Q Q 03 Q4 Q3 Q Q 0 Q4 Q3 Q Q 0 Q4 Q3 Q Q 00 Q4 Q3 Q Q 009 Q4 Q3 Q Q 008 Q4 Q3 Q Q * This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies

28 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 03 (Cumulative Data) 8 Top 0 Gainer Stocks No GMTD TKGA ITMA DNET SAME JPFA AIMS LPPF HOME ULTJ COWL SCD NIPS APIC MKPI PADI PFI ADA EPMT Listed Stocks Gowa Makassar Tourism Development Tbk. [S] Permata Prima Sakti Tbk. [S] Sumber Energi Andalan Tbk. Dyviacom Intrabumi Tbk. [S] * Sarana Meditama Metropolitan Tbk JAPFA Comfeed Indonesia Tbk. [S] * Akbar Indo Makmur Stimec Tbk. [S] Matahari Department Store Tbk. Hotel Mandarine Regency Tbk. [S] Ultrajaya Milk Industry & Trading Co. Tbk. [S] Cowell Development Tbk. [S] Danayasa Arthatama Tbk. [S] Nipress Tbk. [S] * Pacific Strategic Financial Tbk. Metropolitan Kentjana Tbk. [S] Minna Padi Investama Tbk. * atavia Prosperindo Finance Tbk. Asuransi ina Dana Arta Tbk. Enseval Putra Megatrading Tbk. [S] 4,00 0. SOI Sorini Agro Asia Corporindo Tbk. [S] 80 80,80 6 0, ,0 40,700 9, ,900,080 Closing Price * 6 0, ,700 9, , ,900 70, ,300,37 3, ,00,0,40, ,00 470, ,00, ,0 Delusion Factors Change (Rp) , ,70,70 4,000.00,0 8.7 % 7,640,7.8, , , , , ,0 49, ,40 4, Top 0 Loser Stocks No. Listed Stocks Closing Price Delusion Change * 03 Factors (Rp) % CENT GAMA KARW ORN CMPP ERAA PKPK CLPI HEXA GTO POLY IATA INDY SWD HDTX HRUM INAF MIRA APA KOX Centrin Online Tbk. [S] Gading Development Tbk. [S] ICTSI Jasa Prima Tbk. orneo Lumbung Energi & Metal Tbk. Centris Multipersada Pratama Tbk. [S] Erajaya Swasembada Tbk. [S] Perdana Karya Perkasa Tbk. [S] Colorpak Indonesia Tbk. [S] Hexindo Adiperkasa Tbk. Garda Tujuh uana Tbk. [S] Asia Pacific Fibers Tbk. Indonesia Air Transport Tbk. [S] Indika Energy Tbk. [S] ank of India Indonesia Tbk. Panasia Indo Resources Tbk. [S] Harum Energy Tbk. [S] Indofarma (Persero) Tbk. [S] Mitra International Resources Tbk. [S] ekasi Asri Pemula Tbk. [S] Kobexindo Tractors Tbk. [S], ,00,90,4 8,0 3, ,40, 90 6, , ,00,90,4 8,0 3, ,40, 90 6, , ,, , ,00, ,9, , * Adjusted price if there are any corporate actions

29 INDONESIA STOCK EXCHANGE 0 iggest Market Capitalization IDX QUARTERLY STATISTICS, 4th QUARTER 03 (Cumulative Data) 9 No. Listed Stocks Number of Listed Shares Market Capitalization (Million Rp) % of Total Total Trading Value (Million Rp) % of Total. Astra International Tbk. [S] 40,483,3,40 7,88,6 6.% 66,333, %. HM Sampoerna Tbk. ank Central Asia Tbk. 4,383,000,000 4,408,49,0 73,499,00 34,3, %.% 6,46 39,776, %.6% 4. Telekomunikasi Indonesia (Persero) Tbk. [S] 00,799,996,400 6,79,99.4% 77,3,004.08%. Unilever Indonesia Tbk. [S] 7,630,000,000 98,380, % 6,06,343.08% 6. ank Mandiri (Persero) Tbk. 3,099,999,999 8,33, % 74,04,0 7. ank Rakyat Indonesia (Persero) Tbk. 4,4,470,380 77,06,90 4.0% 78,39, Perusahaan Gas Negara (Persero) Tbk. [S] 4,4,08,96 08,480,749.7% 37,443,76 9. Semen Indonesia (Persero) Tbk. [S],93,0,000 83,93,008.99% 39,0, Gudang Garam Tbk.,94,088,000 80,8,696.9% 0,84,806. Indocement Tunggal Prakarsa Tbk. [S] 3,68,3,699 73,64,634.7% 0,67,07. ank Negara Indonesia (Persero) Tbk. 8,46,69,893 7,9,7.73% 3,87,33 United Tractors Tbk. [S] 3,730,3,36 70,87,68.68% 0,486,07 4. Indofood CP Sukses Makmur Tbk. [S],830,94,000 9,47,73.4%,97,38. Kalbe Farma Tbk. [S] 46,87,,0 8,93,903.39%,7,84 6. Indofood Sukses Makmur Tbk. [S] 8,780,46,00 7,90,8.37%,843,67 7. Charoen Pokphand Indonesia Tbk. [S] 6,398,000,000,343,0.3%,73,76 8. XL Axiata Tbk. [S] 8,34,490,667 44,379,3.0% 0,9,4 9. Astra Agro Lestari Tbk. [S],74,74,000 39,6, % 7,4,8 0. Surya Citra Media Tbk. [S] 4,6,,34 38,38, % 6,68, %.% 8.46% 7.7% 7.33%.36% 0.4% 6.3% %.69% 4.44% % % 7 0.0% %.. Media Nusantara Citra Tbk. [S] ank Danamon Indonesia Tbk. Adaro Energy Tbk. [S] 4,099,463,000 9,488,796,93 3,98,96,000 37,0,090 3,80,08 34,864, % 0.8% 0.83% 8,83,67 6,93,46,08, % 0.46% 0.99% 4. Indo Tambangraya Megah Tbk. [S],9,9,000 3,0, % 9,90, %. Jasa Marga (Persero) Tbk. [S] 6,800,000,000 3,30, % 3,9, % 6. Matahari Department Store Tbk.,97,98,080 3,097, % 30,,6.99% 7. Elang Mahkota Teknologi Tbk. [S],640,03,44 3,30, % 9, % 8. ayan Resources Tbk. [S] 3,333,333,00 8,333, % 36, % 9. Sarana Menara Nusantara Tbk. 0,0,9,000 8,08, %,4, % 30. Tower ersama Infrastructure Tbk. 4,796,6,99 7,89,8 0.66%,78, % Global Mediacom Tbk. [S] 4,0,70,00 6,700, % 7,0,96.% Vale Indonesia Tbk. [S] 9,936,338,70 6,33,98 0.6%,663, % 3 Multi intang Indonesia Tbk.,070,000,84,000 0.%,83, % 34. ank Tabungan Pensiunan Nasional Tbk.,78,884,384 4,86,03 0.9% 0,404, % 3. Tambang atubara ukit Asam (Persero) Tbk. [S],304,3,80 3,0,4 0.6% 8,89, % 36. Mayora Indah Tbk. [S] 894,347,989 3,3,048 0.%,47, ank CIM Niaga Tbk. 4,880,90,77,889, % 4, umi Serpong Damai Tbk. [S] 7,496,996,9,7,6 0.3% 7,86, Indosat Tbk. [S],433,933,00,0,84 0.3% 4,33, SMART Tbk. [S],87,93,366,46,78 0.3% 9, % 3 0.0% 0 8.7% 0.8% % 4. Lippo Karawaci Tbk. [S] 3,077,689,69,000, % 33,6,83 9.9% 4. Sinar Mas Multiartha Tbk. 6,37,808,77 0,84, %,40, % 4 ank Internasional Indonesia Tbk.,36,43,090 8,7,3 0.44% 3,649, % 44. Astra Otoparts Tbk. [S] 4,89,733,000 7,9,0 0.4% 4,04, % 4. Holcim Indonesia Tbk. [S] 7,66,900,000 7,433, % 4,33, % 46. Sumber Alfaria Trijaya Tbk. 37,749,47,000 6,987, % 3,6, % 47. AKR Corporindo Tbk. [S] 3,880,77,00 6,978, %,8, % 48. ank Pan Indonesia Tbk. 3,837,64,998,73, %,6, % 49. Trada Maritime Tbk. 9,73,64,746,473, %,4,6 4% 0. Tempo Scan Pacific Tbk. [S] 4,00,000,000 4,6, %,93, % Total of The 0 Stocks % of Total IDX Total IDX 74,74,37, 6.3%,87,794,866,8 3,36,3,76 9,0, %.8% 4,9,00,4,,374,0

30 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 03 (Cumulative Data) 0 0 Most Active Stocks by Trading Volume No. Listed Stocks. Energi Mega Persada Tbk. 66,99,09, ,03,33,468,7. Sugih Energy Tbk. [S] 4,77,70, 4. umi Resources Minerals Tbk. 39,693,84, ,3,044,983,87. AGIS Tbk. [S] 37,87,77,83 Total Trading Volume % Value (Rp) Freq. (X) 4 7,999,80,643,3 Sentul City Tbk. [S] 44,68,948, 3,39,96,3,794 Trading Days 37, , , ,948.77,94,83,8,49 49, Trada Maritime Tbk. 36,73,44,074.74,4,6,68,69 7. Visi Media Asia Tbk. [S] 36,679,063,3.73,684,647,83,89 8. Nusantara Infrastructure Tbk. [S] 34,444,06,84.7 8,34,90,908,40 9. Alam Sutera Realty Tbk. [S] 3,67,0, ,78,468,84,48 0. akrieland Development Tbk. [S] 6,94,03,66.00,490,09,338,373. Lippo Karawaci Tbk. [S] 6,78,740, ,6,83,389,7. Pakuwon Jati Tbk. [S] 6,640,070, ,933,834,68,60 Panin Financial Tbk. 6,,369,86.9,64,486,89,76 4. enakat Petroleum Energy Tbk. 4,0,877, ,46,7,48,400. Hanson International Tbk. 3,06,404,0.7,7,339,80,00 40, , ,794 44, , , , , , , umi Resources Tbk.,640,37,48.6 3,3,84,76,63 7. Multipolar Tbk. [S] 0,09,80,44.0 0,6,33,77,480 9,08 8. Kalbe Farma Tbk. [S] 9,997,47,886.49,7,84,4,06 9. Eureka Prima Jakarta Tbk. [S] 9,803,73, Kawasan Industri Jababeka Tbk. [S] 8,330,30,849.37,8,897,678,69. Waskita Karya (Persero) Tbk. [S] 6,79,68,49. 0,78,400,707,00. Telekomunikasi Indonesia (Persero) Tbk. [S],74,,.7 77,3,003,7,70 70, akrie Sumatera Plantations Tbk. 3,90,043, Adaro Energy Tbk. [S] 3,864,3,84.03,08,84,8,83 468, Agung Podomoro Land Tbk. [S] 3,03,9, Modernland Realty Tbk. [S] 3,097,9, ,997,60,899,30 8, MNC Investama Tbk. [S],0,83, akrie Telecom Tbk.,63,43, ,864,63,36 9. Exploitasi Energi Indonesia Tbk. [S] 30. erau Coal Energy Tbk.,46,969, 0.86,738,43,48,0 8,69 44 umi Serpong Damai Tbk. [S],07,683,86 ank Internasional Indonesia Tbk. 0,99,363, ,649,08,366,8 6, akrie & rothers Tbk. 0,4,093, ekasi Fajar Industrial Estate Tbk. [S] 0,,89, ,836,8,6,73 90, ank Rakyat Indonesia (Persero) Tbk. 9,93,44, ,39,988,3,9 79, Astra International Tbk. [S] 9,07,98, ,333,97,907, ank Mandiri (Persero) Tbk. 8,67,6,8 38. PP (Persero) Tbk. [S] 8,78,99, ,03,7,674, Delta Dunia Makmur Tbk. 8,496,79, ,40,66,47,07 36, Express Transindo Utama Tbk. [S] 8,334,40, ,490,483,06, Sierad Produce Tbk. [S] 8,70,74,0 4. Nusa Konstruksi Enjiniring Tbk. [S] 8,00,47,9 0.6,748,784,,390 4 Global Mediacom Tbk. [S] 7,97,477, ,0,9,83,40 483, Sri Rejeki Isman Tbk. 7,93,473, ,980,030,73,00 4. ank ukopin Tbk. 7,77,7, ,949,384,73,0.04,,83,86,97,70,486,96,94,86,86,69,309,96,466, ,9,443,038, ,86,63,06, 409,,790, ,04,0,66, ,643,70, ,3,896,,94 47, , 07,438 09,3 38, ,76 78,36 403,, , ,4 4 98, , , , , , , ,3 3 68, Gading Development Tbk. [S] 7,707,7, ,69,904,366, Ciputra Development Tbk. [S] ank Negara Indonesia (Persero) Tbk. 7,70,44,078 7,389,, ,93,463,69,876 3,87,3,67, Matahari Putra Prima Tbk. [S] 7,7,0, ,78,634,9,80 0. Perusahaan Gas Negara (Persero) Tbk. [S] 7,073,64, ,443,7,9,740 37,84 8, , , ,89 44 Total of The 0 Stocks % of Total Trading Total Trading 933,9,73,98 809,7,793,707, % 0%,34,67,73,69,,,37,663,490,64,78 4.7% 37,499,46

31 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 03 (Cumulative Data) 0 Most Active Stocks by Trading Value No. Listed Stocks. ank Rakyat Indonesia (Persero) Tbk. 9,93,44,97 78,39,988,3,9. 79, Astra International Tbk. [S] 9,07,98,763. Trada Maritime Tbk. 36,73,44,074,4,6,68, ank Central Asia Tbk. 3,98,469,69 39,776,089,76, , Perusahaan Gas Negara (Persero) Tbk. [S] 7,073,64, Lippo Karawaci Tbk. [S] 6,78,740,44 33,6,83,389, ank Negara Indonesia (Persero) Tbk. 7,389,,4 3,87,3,67, ,74. Matahari Department Store Tbk. 3,339,76,47 30,,,3, Kalbe Farma Tbk. [S] 9,997,47,886 Alam Sutera Realty Tbk. [S] 3,67,0,486 4,78,468,84, Indofood Sukses Makmur Tbk. [S] 3,07,309,70,843,67,43, ,8. Indocement Tunggal Prakarsa Tbk. [S] 9,7,67 0,67,06,698, United Tractors Tbk. [S],9,98,96 0. umi Serpong Damai Tbk. [S],07,683,86 4. Indomobil Sukses Internasional Tbk.,870,0,47 6. Matahari Putra Prima Tbk. [S] 7,7,0,80 4,78,634,9, , Wijaya Karya (Persero) Tbk. [S] 7,09,4,96 3,73,847,76, Jasa Marga (Persero) Tbk. [S],99,769,79 9. umi Resources Tbk.,640,37,48 3,3,84,76, Multi intang Indonesia Tbk. 6,,74,83,4,74, Visi Media Asia Tbk. [S] 36,679,063,3,684,647,83, AKR Corporindo Tbk. [S],637,33,9 3 Tower ersama Infrastructure Tbk.,03,,67,78,78,83, Charoen Pokphand Indonesia Tbk. [S],83,99,03,73,76,083, ,4 3. Hanson International Tbk. 3,06,404,0,7,339,80, Adhi Karya (Persero) Tbk. [S],,6,3 37. Sentul City Tbk. [S] 44,68,948,,39,96,3, Indofood CP Sukses Makmur Tbk. [S],08,784,00,97,37,908, ,4 39. Waskita Karya (Persero) Tbk. [S] 6,79,68,49 0,78,400,707, Multipolar Tbk. [S] 0,09,80,44 4. Express Transindo Utama Tbk. [S] 8,334,40,8 0,490,483,06, ank Tabungan Pensiunan Nasional Tbk.,667,674,97 0,404,89,47, ,47 4 PP London Sumatra Indonesia Tbk. [S] 6,46,,466 0,0,47,66, PP (Persero) Tbk. [S] 8,78,99,89 4. XL Axiata Tbk. [S],046,834,894 0,9,4,48, Modernland Realty Tbk. [S] 3,097,9,70 9,997,60,899, , Indo Tambangraya Megah Tbk. [S] 306,09,833 9,90,07,07, umi Resources Minerals Tbk. 39,693,84,07 Total Trading Trading Volume Value (Rp) % Freq. (X) Days. Telekomunikasi Indonesia (Persero) Tbk. [S],74,, 77,3,003,7, , ank Mandiri (Persero) Tbk. 8,67,6,8 74,04,0,66, ,333,97,907,86 7. Semen Indonesia (Persero) Tbk. [S],48,49,80 39,0,70,9, ,443,7,9,740,7,84,4,06 0,486,06,7, 7. Gudang Garam Tbk. 447,6,99 0,84,80,, Media Nusantara Citra Tbk. [S] 6,80,337,787 8,83,67,40,.4 434,86 9. Sugih Energy Tbk. [S] 4,77,70, 7,999,80,643,3.8 7,86,63,06,. Global Mediacom Tbk. [S] 7,97,477,40 7,0,9,83,40.. Unilever Indonesia Tbk. [S] 7,977,80 6,06,34,66,8.08 8,069 AGIS Tbk. [S] 37,87,77,83,94,83,8,49.0,46,67,794,06. Adaro Energy Tbk. [S] 3,864,3,84,08,84,8, ,9,40,88,67,8,476,44,400,47,4,7, 0,6,33,77,480 0,03,7,674,30 9,3,044,983, Summarecon Agung Tbk. [S] 6,798,736,469 9,6,40,49, Pakuwon Jati Tbk. [S] 6,640,070,886 8,933,834,68, , , , , , , , ,67 44, , , , , , , , , , , 44 9, , , , 44, , , , , 44 9, , , , , , , , ,87 44 Total of The 0 Stocks % of Total Trading Total Trading,93,089,836,,434,8,833,080 7,709, % 70% 47.3%,34,67,73,69,,,37,663,490 37,499,46

32 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 03 (Cumulative Data) 0 Most Active Stocks by Trading Frequency No. Listed Stocks Volume. Kalbe Farma Tbk. [S] 9,997,47,886,7,84,4,06 83,67.0. ank Rakyat Indonesia (Persero) Tbk. 9,93,44,97 78,39,988,3,9 79,66.9 Telekomunikasi Indonesia (Persero) Tbk. [S],74,, 4. Astra International Tbk. [S] 9,07,98,763 66,333,97,907,86 668, Lippo Karawaci Tbk. [S] 6,78,740,44 33,6,83,389,7 47, Alam Sutera Realty Tbk. [S] 3,67,0, Perusahaan Gas Negara (Persero) Tbk. [S] 7,073,64,089 37,443,7,9,740 04, Semen Indonesia (Persero) Tbk. [S],48,49,80 39,0,70,9, , Global Mediacom Tbk. [S] 7,97,477,40 7,0,9,83,40 483, Pakuwon Jati Tbk. [S] 6,640,070, umi Resources Minerals Tbk. 39,693,84, Total Trading Value (Rp) Freq. (X) % 4. Hanson International Tbk. 3,06,404,0,7,339,80,00 4, umi Serpong Damai Tbk. [S],07,683,86 7,86,63,06, 403,.08. ank Negara Indonesia (Persero) Tbk. 7,389,,4 3,87,3,67,00 383, Energi Mega Persada Tbk. 66,99,09,4 7,03,33,468,7 37, Gading Development Tbk. [S] 7,707,7,8 8. Adhi Karya (Persero) Tbk. [S],,6,3,47,4,7, 34, Visi Media Asia Tbk. [S] 36,679,063,3,684,647,83,89 333, PP (Persero) Tbk. [S] 8,78,99,89 0,03,7,674,30 38, Sentul City Tbk. [S] 44,68,948, 36. Multipolar Tbk. [S] 0,09,80,44 0,6,33,77,480 9, Sarana Meditama Metropolitan Tbk [S],08,0,090,47,479,7,000 86, Aneka Tambang (Persero) Tbk. [S] 4,36,,73,46,00,404,740 8, Gudang Garam Tbk. 447,6, Saranacentral ajatama Tbk.,336,84,07,378,337,770,000 7, Summarecon Agung Tbk. [S] 6,798,736,469 9,6,40,49,33 6, ,3,044,983, Ciputra Development Tbk. [S] 7,70,44,078 7,93,463,69,876, AKR Corporindo Tbk. [S],637,33,9,8,476,44,400 0, AGIS Tbk. [S] 37,87,77,83,94,83,8,49 49, Trading Days. ank Mandiri (Persero) Tbk. 8,67,6,8 74,04,0,66,99 637, umi Resources Tbk.,640,37,48 3,3,84,76,63 47,384.7 Adaro Energy Tbk. [S] 3,864,3,84,08,84,8,83 468, Waskita Karya (Persero) Tbk. [S] 6,79,68,49 6. Media Nusantara Citra Tbk. [S] 6,80,337,787 8,83,67,40, 434, Sugih Energy Tbk. [S] 4,77,70, 7,999,80,643,3 4, Polychem Indonesia Tbk. [S],83,0, ,683,393,00 409, Wijaya Karya (Persero) Tbk. [S] 7,09,4,96. Charoen Pokphand Indonesia Tbk. [S],83,99,03,73,76,083,0 389, MNC Investama Tbk. [S],0,83,93. ank Central Asia Tbk. 3,98,469,69 39,776,089,76,83 370, Indofood Sukses Makmur Tbk. [S] 3,07,309,70,843,67,43,63 38, PP London Sumatra Indonesia Tbk. [S] 6,46,,466 0,0,47,66,89 338, United Tractors Tbk. [S],9,98,96 3 Indocement Tunggal Prakarsa Tbk. [S] 9,7,67 0,67,06,698,99 34, Surya Semesta Internusa Tbk. [S] 6,86,30,487 7,9,440,4, , Eureka Prima Jakarta Tbk. [S] 9,803,73,667 4,949,384,73,0 86, Unilever Indonesia Tbk. [S] 7,977,80 4. Nirvana Development Tbk. [S],636,064,300,4,647,680,000 78, Langgeng Makmur Industri Tbk. [S],9,,00 4,470,780,000 7, Panin Financial Tbk. 6,,369,86,64,486,89,76 70, ,3,003,7,70 70, ,78,468,84,48, ,933,834,68,60 479, ,78,400,707,00 439, ,73,847,76,66 40, ,86,86,69,309 38, ,69,904,366,94 37, ,486,06,7, 39, ,39,96,3,794 99, ,06,34,66,8 8, ,84,80,, 7, , Total of The 0 Stocks % of Total Trading Total Trading 704,9,30,37 93,66,93,89,98.47% 6.6%,34,67,73,69,,,37,663,490 9,773,43.73% 37,499,46