IDX STATISTICS. The IDX Statistics Book includes comparative statistics on all aspects of trading and listing for January - December 2012

Transcription

1

2 IDX STATISTICS 0 The IDX Statistics ook includes comparative statistics on all aspects of trading and listing for January ember 0 For more information please contact the Corporate Secretary at: Gedung ursa Efek Indonesia (Indonesia Stock Exchange uilding) Tower Jln. Jend. Sudirman Kav Jakarta 90 Indonesia Phone: (6) ext. 430, 430, 43 Fax (6) , 5508 Compiled by

3 0 Indonesia Stock Exchange. All rights reserved The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed within this publication.

4 Table of Contents IDX STATISTICAL HIGHLIGHTS... STOCK PRICE INDICES Composite Stock Price Index Highlights... Jakarta Composite Stock Price Index HiLowClose Charts... 3 Jakarta Composite and Sectoral Indices Movement Charts... 3 Daily Stock Price Index Data... 4 Sectoral Stock Price Index Charts... 7 TRADING ACTIVITY (Cumulative Data, January ember 0) Stock Trading Highlights... Trading Summary by Industry... 3 Monthly Trading by Type Investor... 5 Net Purchase by Foreign Investors, (Charts)... 7 Total Trading Value by Investors (Charts)... 7 Total Trading by Investor s Type... 7 Top 0 Gainers and 0 Losers Stocks Most Active Stock in Trading Volume Most Active Stock in Trading Value Most Active Stock in Trading Frequency... Regular Market Trading... Table of Trading by Industry Warrant Trading Rights Certificate Trading ETF Certificate Trading IDX MEMERS ACTIVITY (Cumulative Data, January ember 0) 50 Most Active IDX Members in Trading Volume Most Active IDX Members in Trading Value Most Active IDX Members in Trading Frequency... 4 IDX Members Stock Trading IDX Members Warrant Trading IDX Members Rights Certificate Trading IDX Members ETF Trading... 5 LISTED COMPANIES (4 th QUARTER DATA, October ember 0) 50 iggest Market Capitalization... 5 New Listing Company Rights Offerings Warrant Offering Delisted Company Dividend Payment Additional Listed Shares Financial Data & Ratio... 56

5 Table of Contents TRADING ACTIVITY (4 th QUARTER DATA, October ember 0) Table of Trading by Industry Top 0 Gainers and 0 Losers... 7 Warrant Trading Rights Certificate Trading ETF Trading IDX MEMERS ACTIVITY (4 th QUARTER DATA, October ember 0) IDX Members Stock Trading (Total) IDX Members Warrant Trading IDX Members Rights Certificate Trading... 8 IDX Members ETF Trading IDX Development 985 ember Stock Option Activities ONDS (4 th QUARTER DATA, October ember 0) onds, Sukuk & AS Listing Summaries onds, Sukuk & AS Corporate Action onds, Sukuk & AS New Issues Government Securities Corporate onds & Sukuk Issues AssetackedSecurities Issues... 3 Trading of onds, Sukuk & AS Most Active onds... 4 NOTE

6 INDONESIA STOCK EXCHANGE IDX STATISTICAL HIGHLIGHTS IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) TRADING Trading Day Equities Volume (Million Shares) Value (illion Rp) Frequency (X) Q Q Q3 Q4 0 Q Q Q ,03,550,3,44,69,58 38,9 348,3 90,9 345, ,05 8,64 54,095,053,76,6,3 55,56 78,40 7,76 87,694 5,890 5,99 8,03,050 6,7,479 6,6,9 8,79,85 6,995,094 9,94,043 7,39,034 7,65,696 6,843,073 Q ,596 97,06 8,08,40 Daily Average Volume (Million Shares) Value (illion Rp) Frequency (X) 4,873 3,660 5,70 4,953 5,305 4,758 3,454 98,830 08,546 5,76 5,837 37,986 4,46 4,84 4,057 3,970 4,537 4,49 09,98,7 7,38 4,383 4,640,995 3,598 4,7 4,05 5,77 4,950 34,687 Total Trading Value of (illion Rp) Warrant Right Certificates ETF Option (KOS) Total Trading Volume of (in illion) 5, , , ,59 65, Government ond (Rp) Corporate ond (Rp) Corporate ond (USD) Assetbacked Security,963,76 6, ,895 4, ,037 3, ,040 37, ,788 3, ,995,878 60, ,06 40, ,043 43, ,398 3, ,376 43, Foreign Transaction *) uying (Rp illion) Selling (Rp illion) 44,40 6,567 04,04 7,055 46,950 0,79 8,666 8,673 93,577 48,785 5,676 84,89 466,904 5,655 0,87 8,486 6,894 0,539 9,98 0,4 JAKARTA COMPOSITE INDEX High Low Close 4, , , , , , , , , , ,8.99 3, , , ,8.99 4, , , ,.55 3, ,.55 4, , , ,6.56 3, ,6.56 4, , , AS OF THE END OF PERIOD Equities Listed Issuer Listed Shares (Million Shares) Market Capitalization (illion Rp),98, ,537,94 3,79,80,034,570,0,337,33,78 3,498,068 3,0,8 440,98,33 3,537,94 459,438,408 4,6,995 44,73,73 3,877,54 445,53,664 3,79,90 454,36,655 4,07, ,438,408 4,6,995 Warrant Listed Issuer Number of Listed Warrant Market Capitalization (illion Rp) ,760 6,00 7,530 8, , , , , , ,964 Government ond Listed Issuer Outstanding Value (illion Rp) , ,90 69, , ,606 80,66 760, ,80 9 8, ,66 Corporate ond Listed Issuer Number of Listed ond Outstanding Value (illion Rp) Assetbacked security (ill. Rp) Corporate ond (USD) Listed Issuer Number of Listed ond Outstanding Value (Million USD) ,969,70 3,980 34,637 46,969 87,46 54,80, ,495,98, ,465, ,3, ,46,98 00 US$ Rate (Rp at the end of period) 9,068 8,709 8,597 8,83 9,068 9,670 9,80 9,480 9,588 9,670 *) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed company

7

8 STOCK PRICE INDICES

9

10 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) Trading Volume (Million Shares) 8,000 5,000,000 9,000 6,000 3,000 Indonesia Stock Exchange Jakarta Composite Stock Price Index and Trading Volume Composite Index 4,800 4,000 3,00,400, INDICES Jakarta Composite Index (IHSG) LQ45 IDX30 Jakarta Islamic Index Agriculture Mining asic Industry Miscellaneous Industry Consumer Goods Property & Real Estate Infrastructure Finance Trade & Service Manufacturing Main oard Development oard Kompas00 ISNIS7 PEFINDO5 SRIKEHATI ISSI infobank5 0 Jan Feb Mar Apr May Jun Jul Aug Oct Nov Jan Feb Mar Apr May Jun Jul Aug Sep Oct 0 0 H I G H L I G H T S Change Greatest Gain (%) Greatest Loss (%) Hi Low Close From One One One One One One 0 Day Week Month Day Week Month 4, , , %.56%.06%.00%.67%.70% Nov 6 Oct % Oct 05 8 Oct 3 Oct 08 Nov 30 Nov %.78%.64%.58%.63% 3.4% Oct % Oct 05 Oct 05 Oct 3 Nov 30 Nov 30 Nov %.74%.53%.4%.38%.85% Oct % Nov 07 Oct 05 Oct 3 Nov 30 Nov 30 Nov %.66% 3.07%.4% 3.% 4.9% Oct % Oct 05 Oct 05 Oct 3 Nov 30 Nov 30 Nov 30,48.06,95.37, % 6.06% 7.7% 3.80% 6.00% 9.78% Oct 0 Nov % Oct 03 Nov 30 Nov 30, , , % 5.7% 4.59%.6% 3.63% 6.35% Oct % 4 8 Oct 08 Nov 30 Oct % 3.36% 4.5%.4%.75%.58% 8 Oct % Nov 9 Nov 30 Oct 3 9 Nov 3 8,45.643,8.698, % 8.64% 6.49% 3.98% 5.90% 8.9% Oct % Oct 05 Oct 05 Oct 3 Nov 8 Nov 30 Nov 30,70.858,535.86, % 3.70% 3.43% 3.98% 3.85% 5.4% % Nov Nov 3 Nov %.77% 3.75%.8% 3.%.8% 06 Oct % 8 Nov 30 Nov 30 Oct %.67% 5.68%.47% 3.67% 5.89% Oct 3 Nov % Oct Oct 3 0 Nov 30 Nov %.5%.8%.79%.50% 0.5% Nov 4 Oct % 03 Nov 09 Oct 3 04 Nov 30 Nov %.77%.0%.55%.3% 0.73% Oct % 6 8 Oct 3 0 Nov 30,69.843, , % 4.47% 4.45%.47%.09% 0.4% Nov 6 Oct % Oct 05 Oct 05 Oct 3 Nov 30 8,65.07,.99, %.39%.43%.6%.84%.05% Nov 6 Oct % Oct 05 8 Oct 3 Nov 30 Nov 30 Nov %.79%.03%.60%.57% 0.66% 8 Oct % Oct 08 Oct %.48%.38%.3%.4%.67% Oct % Nov 07 Oct 05 Oct 3 Nov 30 Nov 30 Nov %.64%.88%.9% 3.05% 3.87% Oct % 4 Oct 3 Nov 30 Nov 30 Nov %.30%.46%.74%.64%.68% 7 Oct % Nov Oct 08 Oct %.78%.96%.95% 3.8% 3.43% Nov % Oct 05 Oct 05 Oct 3 Nov 30 Oct 3 Nov %.77%.65%.3%.68%.63% Oct % Oct 05 Oct 05 Oct 3 Oct 05 Nov 30 Nov %.63% 0.87% 3.5%.78% 0.75% Nov 4 Oct 0 8.4% 03 Nov 09 Oct 3 04 Nov 30 Nov 30 0

11 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) 3 4,500 Jakarta Composite Stock Price Index 004 ember 0 4,000 Hi Low Close 3,500 3,000,500,000,500, % 70% Jakarta Composite and Sectoral Indices Movement January 0 ember 0 60% 50% 40% 30% 0% 0% Property, 60.% Trade, 55.4% Consumer, 4.88% MiscInd, 38.56% asicind, 34.70% Finance, 9.38% JCI, 5.8% Infrastructure, 9.80% 0% Agriculture,.0% 0% 30% 40% 50% Mining, 45.30% 60% J F M A M J J A S O N D J F M A M J J A S O N D 0 0

12 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) 4 Daily Stock Price Index Jakarta Composite Index Date Oct Nov 0 4, , , , ,5.5 4, ,7.46 4, ,3.34 4, , , , , , , , , , , , , , ,3.39 4, , , , , , , , , , , , , , , , , , ,50.4 4, , , , , , , , , , , , , , , , ,350.9 LQ45 Oct Nov Oct IDX30 Nov Jakarta Islamic Index Oct Nov Hi Low Close 4, , , , , ,76.4 4,50.4 4,76.4 4, Date Oct,48.06,35.78,50.773,44.56,67.00,8.534,0.04,35.674,3.068,65.756,6.704,5.80,45.360,53.47,5.436,43.599,5.90,40.786,53.77,30.47,4.69,.969 Agriculture Nov,0.964,8.659,3.550,7.70,8.59,6.694,04.934, , ,085.76,063.54, , ,038.03,037.63,034.56, , ,956.40,95.37,98.83,97.5, ,947.0,95.04,956.53,96.036,06.490,005.83,98.43, ,948.95,954.79,949.3,945.36, ,030.88, Oct,996.06, , , , ,96.783, ,97.0, ,959.0,940.47,934.48,97.73,96.06, ,95.64,96.797,99.083,97.69,904.84,903.75, Mining Nov,895.39,97.78,89.9,90.69,94.096, ,89.87, , , ,887.06, , ,856.79, ,84.344,8.557,797.95,788.8,78.88, , ,784.5,790.8,79.4, ,84.43,868.05,903.77,884.,897.8, ,85.85,84.837,848.48,849.7,857.4, asic Industry Oct Nov Miscellaneous Industry Oct Nov,96.560,377.48,308.58, , ,7.453,359.84,8.698,45.643, ,5.390, ,49.755,353.33,49.0, , ,407.86,36.83, ,56.375,39.306,63.9, , , , , ,354.64, ,370.37, ,38.47,35.350,4.49,338.77, ,360.98, ,345.99,34.38, ,3.94,39.890, ,385.40,36.997,40.349,386.86, ,300.54,36.49,34.393, ,336.54,37.464,96.8, ,8.588, Hi Low Close,48.06,0.04,8.59,95.37,.969,95.37,06.937,98.83,06.937, ,90.740,90.740,97.78,78.88,78.88,903.77, , ,45.643,377.48, ,96.560,8.588, ,8.588,8.698,336.54

13 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) 5 Daily Stock Price Index Date Hi Low Close Consumer Goods Oct Nov,556.00,60.9, ,574.73,58.989,595.35,58.493, ,60.94,6.359,64.509,69.83,65.584,6.64,68.6,64.665,69.84,603.00,597.08, , ,69.58,600.59,69.83,556.00,603.04,58.633,584.97, ,595.5,59.57,584.7, ,587.4, ,580.94,596.87,634.6,646.3,66.848,65.8, , , ,66.848, ,600.59, ,656.33,666.60,664.86,678.88,68.345, ,70.858, ,580.33,66.597, ,593.07,573.60,535.86, ,574.75, , ,70.858,535.86, Property Infrastructure Finance Oct Nov Oct Nov Oct Nov Date Trade & Services Oct Nov Oct, ,08.008,3.80,3.3,5.73,37.70,4.533,45.47,47.537,49.77,49.706,54.09,5.687,65.888,58.876,59.47,47.997,5.438,50.56,46.37,57.,5.5 Manufacturing *) Nov,50.40,49.30,36.07,37.789,49.384,49.359,50.34,4.356,4.044,49.56,4.437,38.306,4.647,53.54,60.387,69.843,56.06,44.057,54.84,5.604,5.359,43.,48.60,53.05,50.400,49.675,56.09,50.39,36.37,48.480,50.58,53.803,45.4,8.45,35.99,37.665,45.07,47.9 Main oard Oct Nov,.99,55.44,7.960,56.579,7.9,34.744,46.78,45.48,47.69,58.88,34.733,5.50,39.88,53.05,39.50,39.555,48.444,48.40,5.73,57.00,48.43,53.4,56.67,6.587,54.447,44.690,45.96,47.89,57.859,5.673,53.96,56.78,54.35,55.65,65.07,53.89,44.878,53.030,48.3,63.55,33.64,59.486,4.637,3.755,36.088,37.638,36.366,4.85,45.835,5.975,46.34,4.934,44.364,40.48,33.78,7.073,6.375,33.363,33.409, Development oard Oct Nov Hi , Low Close , ,5.5,69.843,36.07,5.604,56.09,8.45,47.9,63.55,.99,59.486,65.07,33.64,33.64,5.975,6.375,

14 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) 6 Daily Stock Price Index ISNIS7 PEFINDO5 Date Oct Nov Oct Nov Hi Low Close Oct SRIKEHATI Nov ISSI Oct Nov Date Kompas00 Oct Nov infobank5 Oct Nov Note: *) asic Industry + Miscellaneous Industry + Consumer Goods LQ45 (Jul 3, 994 = 00), IDX30 ( 30, 004 = 00), Kompas00 ( 8, 00 = 00), IDX Sectoral Indices ( 8, 995 = 00), Main oard Index ( 8, 00 = 00), Development oard ( 8, 00 = 00) ISNIS7 Index ( 30, 004 = 00) PEFINDO5 Index ( 9, 005 = 00) SRIKEHATI Index ( 8, 006 = 00) ISSI ( 8, 007 = 00) Jakarta Islamic Index ( 8, 994 = 00) infobank5 Index ( 30, 004 = 00) Hi Low Close

15 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) Indonesia Stock Exchange Indices January 0 ember 0 7 Agriculture Mining 9,000 7,500 6,000 Million Shares 3,000,500,000 9,000 7,500 6,000 Mining Index 4,00 3,500,800 4,500 3,000 Agriculture Index,500,000 4,500 3,000 Million Shares,00,400, , Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 0 Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 asic Industry Miscellaneous Industry 9, ,000,500 7,500 6, ,500 6,000 Million Shares,50,000 4,500 3,000,500 Million Shares asic Industry Index ,500 3,000,500 Miscellaneous Industry Index Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 0 Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 Consumer Goods Manufacturing *) 9,000,800 9,000,00 7,500 6,000 4,500 3,000,500 Million Shares Consumer Goods Index,500, ,500 6,000 4,500 3,000,500 Million Shares Manufacturing Index, Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 0 Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 *) asic Industry + Miscellaneous + Consumer Goods

16 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) Indonesia Stock Exchange Indices January 0 ember 0 8 Property Infrastructure 9, ,000,050 7,500 6,000 4,500 3,000 Million Shares Property Index ,500 6,000 4,500 3,000 Million Shares Infrastructure Index ,500 60, Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 0 Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 Finance Trade 9,000 7,500 6,000 4,500 Million Shares Finance Index ,000 7,500 6,000 4,500 Million Shares Trade Index , , ,500 00, Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 0 Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 LQ45 IDX30 9,000 7,500 6,000 4,500 3,000 Million Shares LQ45 Index ,000 7,500 6,000 4,500 3,000 Million Shares IDX30 Index ,500 50, Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 0 Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0

17 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) 9 Indonesia Stock Exchange Indices January 0 ember 0 Development oard Index Main oard Index 9,000 7,500 6,000 4,500 Million Shares Development oard Index ,000 7,500 6,000 4,500 Million Shares Main oard Index,350, , , ,500 50, Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 0 Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 Kompas00 Index ISNIS7 Index 9,000 7,500 6,000 4,500 3,000 Million Shares Kompas00 Index, ,000 7,500 6,000 4,500 3,000 Million Shares isnis 7 Index ,500 75, Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 0 Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 PEFINDO5 Index SRIKEHATI Index 9, , ,500 Million Shares 450 7, , , ,500 3,000 PEFINDO5 Index ,500 3,000 Million Shares SRIKEHATI Index 50 00,500 90, Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 0 Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0

18 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) 0 Indonesia Stock Exchange Indices January 0 ember 0 Indonesia Sharia Stock Index Jakarta Islamic Index 9,000 7,500 ISSI Index ,000 7,500 Million Shares ,000 4,500 3,000 Million Shares ,000 4,500 3,000 Jakarta Islamic Index ,500 5, Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 0 Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0 infobank5 9, ,500 Million Shares 400 6, ,500 3,000 infobank5 Index 40 60, Jan 0 Apr Jul Oct Jan 0 Apr Jul Oct 0

19 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) This page is intentionally left blank

20 TRADING ACTIVITY Cumulative Data (January ember 0)

21

22 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) TRADING HIGHLIGHTS Stock Trading Summary Reguler Market Cash Market Negotiated Market Total Daily Average IDX Total Trading Sharia Stock Trading LQ45 Stock Trading Volume Value Freq. Volume Value Freq. Volume Value Freq. % * % * (Million) (illion) (Thou.) (Million) (illion) (Thou.) (Million) (illion) (Thou.) 79, ,954 9,836 57,90 600,90 68% 9,96 34, ,565 73%, % % ,863 30, ,099 50,080 65% 70 75,776 9,488 5% 56,053,76,6,3 9,94 757,09 75,0 67% 0,03 47, ,065 69%, 4,84 4,537 3,077 3,053 67% 8,697 3,4 69% 46 Foreign Transaction uy Sell Net Purchase by Foreigners Volume (Million),94 4,089,47 Value Freq. Volume (illion) (Thou.) (Million) 48,785 6,9 Trading of Rights Certificate 7,38 466,904 5,87 Trading of Warrant 5,908 5,88 Trading of ETF.7 Trading of Option (KOS) Value Freq. (illion) (Thou.) 69 7, ond Summary Government ond (Rp) Corporate ond (Rp) Corporate ond (USD) Assetbacked Security (Rp) Trading Volume Freq. (X) Outstanding,995,877,94,090,30 35,806 80,66,089,000,000 60,7,793,839,3 5,30 87,46,00,000,000 6,40, ,000,000 58,767,334,974 5,98,303,750,50 * Active Stocks Active rokerage Houses Trading Days Percentage compared to IDX Total Trading This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies Net Purchase by Foreign Investors (purchase minus sales) Monthly Trading in Volume and Value, January 0 ember Volume (illion Shares) Value (Trillion Rp) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov 0 0,500,00 Trading Volume and Value, 005 ember 0 Volume (illion Shares) Value (Trillion Rp) Q Q Q3 Q4 00 Q Q Q3 Q4 0 Q Q Q3 Q4 0 Q Q Q3 Q4

23 INDONESIA STOCK EXCHANGE Trading Summary by Industry IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) 3 Industry Classification / Stock Name Listed Stock Delisted Issuer Market Cap. (ill. Rp) TOTAL TRADING Volume Value (Million) (Million Rp) Freq. (X) PER (X) PV (X). Agriculture Crops Plantation 3 Animal Husbandry 4 Fishery 5 Forestry 9 Others. Mining Coal Mining Crude Petroleum & Natural Gas Prod. 3 Metal And Mineral Mining 4 Land / Stone Quarrying 9 Others 3. asic Industry And Chemicals 3 Cement 3 Ceramics, Glass, Porcelain 33 Metal And Allied Products 34 Chemicals 35 Plastics & Packaging 36 Animal Feed 37 Wood Industries 38 Pulp & Paper 39 Others 4. Miscellaneous Industry 4 Machinery And Heavy Equipment 4 Automotive And Components 43 Textile, Garment 44 Footwear 45 Cable 46 Electronics 49 Others 5. Consumer Goods Industry 5 Food And everages 5 Tobacco Manufacturers 53 Pharmaceuticals 54 Cosmetics And Household 55 Houseware 59 Others 6. Property, Real Estate And uilding Construction 6 Property And Real Estate 6 uilding Construction 69 Others 7. Infrastructure, Utilities & Transportation 7 Energy 7 Toll Road, Airport, Harbor & Allied Prod. 73 Telecommunication 74 Transportation 75 Non uilding Construction 79 Others 8 4,543 48,337 37,846,88,6, ,685 5,409,39,48 0,68 38,586 3,657,04 7,085,09 3, ,84 3,63,09,534 70, ,80 4,506 09,650 47,46,653 4,765,550 49,35 78,765 08,46,30,67,994 0,58 3,789 0,39,786,0,05 5,066 0,80 7,934,36 8, ,85 6,4 4,35 90,797 47,60 95,57,48 3,465,68 33,907 6,468 0,869,66 74,45 554,66 33,07 8,98,346,863,705,776 7,986 8,94, ,76 4,940 9,30 8,9, ,96 87,360 36,705 7,577,70 959,5 43,566 73,409 43,049,5 997,57 68,00 5,787,48,406 30,50 3, ,07, (.96) (4.97).8 348,090 44,985 7,78,773 3,074, ,88 4,570 47,3, ,5,94,70,08,895 38,963 7,60 4,68,444,40 577,05 9,347 6,04,7,99 95,75 4,40 3,948,763,484 43,57 77,460,7 4,5,09 589, , 33,606 63,978 7,0 8,69,690, , (.98) (0.47) (8.77).35 37,799 7,809 9,03,45,98, ,690,535 88,68,55,047, ,79 3,57 3,66,46 80, (.97) , ,345,663 66,759 08, ,880 4, ,3 7,786 85,60,967,54, ,596 0,34 30,73,890 7, , ,74,574 73, ,556 3,677 0,83, , ,94,490 3,9, , , ,47 5, ,705 74,079 6,44,07 4,89,

24 INDONESIA STOCK EXCHANGE Trading Summary by Industry IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) 4 Industry Classification / Stock Name Listed Stock Delisted Issuer Market TOTAL TRADING Cap. Volume Value Freq. (Mill. Rp) (Million) (Mill. Rp) (X) PER (X) PV (X) 8. Finance 74 97,438 89,746,774,956 3,46, ank 3 899,408 56,908 0,95,9,48, Financial Institution 3 8,49 4,997,57,978 50,590.7 (0.3) 83 Securities Company 0 5,93 4,50,554,997 77, Insurance 9,33 6,35,60,54 93,046 (.55).4 85 Investment Fund / Mutual Fund 89 Others 8 38,69 7,85 4,63,86 386, Trade, Services & Investment ,368 98,354 69,676,377 6,3, Wholesale (Durable & Non Durable Goods) 3 33,07 53,874 7,350,6,53, Retail Trade 06,03 7,498 5,85,768 6, Tourism, Restaurant & Hotel 0 6,755 4,387,9,840 6, Advertising,Printing & Media 03,74 9,069 8,466,730,067, Health Care,436, ,07 5, Computer And Services 4,75,5,08,473 9, Investment Company 0 76,873 74,60 35,834,774,, Others 3 8,67 5,74 4,847, ,765 (4.77).77 T O T A L ,6,995,053,76,6,3,5 9,94,043

25 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) 5 Monthly Trading by Type of Investor Date Foreign Investor Sell Foreign Investor uy Foreign Investor Sell Domestic Investor uy Volume Value (Rp) Freq. (X) Volume Value (Rp) Freq. (X) Jan 7,476,506,73 9,3,460,70,965 66,899 7,60,946,49 4,35,50,06,573,59 Feb 9,483,793,388 7,540,078,890,400 94,993 8,748,53,634,686,70,389,5 36,759 Mar 8,967,408,753 0,490,457,88,93 80,00 5,794,98,45,36,74,503,056 6,073 Apr 9,396,667,07,578,658,555,497 5,598 8,8,85,78 7,374,80,64,3 300,600 May 5,6,536,875 8,07,768,789,937 0,40,04,56,674 3,95,55,80,30 39,04 Jun,9,754,6,03,939,853,7 98,743 9,534,38,594 6,493,40,30,97 334,494 Jul 4,37,4,55 9,896,059,446,3 9,896 9,044,884,33 5,79,0,89,07 99,7 Aug 4,96,08,037 7,559,60,037,39 93,37 9,56,973,56 4,3,897,855,75 73,393 Sep 5,358,60,004,659,06,47,606 87,300,544,707,77 3,39,933,80,830 77,448 Oct Nov 6,44,509,045 8,84,003,696,883,786,857,706,66,43,7,939 85,965 00,486 9,573,36,3 0,785,09,49 5,993,676,57,49 9,377,899,760,636 8,39 34,477 7,740,498,875,999,439,8,559 0,934,665,40,048 7,308,548,67,80 305,894 Q 5,97,708,873 67,53,996,50,88 54,99,54,44,370 48,40,34,954, ,44 Q 36,580,958,8 70,665,367,98, ,75 8,80,707,986 57,80,460,745,748,06,98 Q3 4,60,050,96 59,4,74,90,30 573,333 3,5,565,6 43,43,853,476,65 850,068 Q4,87,0,66 67,544,369,76,04 607,385 3,03,737,663 5,680,4,690,856 9, ,937,78,903 64,578,475,,408,83,46 4,5,45,80 0,35,573,868,00 3,588,390 Date Domestic Investor Sell Foreign Investor uy Domestic Investor Sell Domestic Investor uy Volume Value (Rp) Freq. (X) Volume Value (Rp) Freq. (X) Jan 8,666,63,63 6,807,65,664, ,055 73,857,073,940 36,370,99,78,49,798,595 Feb Mar 9,95,45,970 8,33,09,54 0,8,866,7,35,43,707,467,5 356,04 368,977 60,775,689,466 45,950,685,44 36,86,450,44,568 3,36,04,945,090,707,397,484,490 Apr May 3,993,747,04 9,83,375,343 8,839,740,960,55 6,6,609,49,6 94,507 96,063 68,69,59,0 5,004,034,89 39,947,733,837,895 36,949,3,399,044,93,449,668,4 Jun 7,58,45,949 4,50,639,553,534 33,93 55,8,36,650 3,689,35,886,796,53,384 Jul 7,609,309,3 0,378,74,70, ,545 46,03,30,785 35,6,456,98,363,470,93 Aug 6,63,693,93 4,74,66,48,363 8,507 39,94,96,07 4,436,86,739,53,8,489 Sep 9,94,748,355,675,939,588,80 337,3 60,580,448,788 33,074,905,35,600,79,987 Oct 9,090,744,03 8,648,96,308, ,50 73,568,37,34 4,57,36,694,97,87,06 Nov 0,70,46,54 6,303,76,568, ,7 63,9,475,577 40,354,4,3,707,579,73 0,8,66,73 7,43,383,677,85 338,638 87,638,3,853 4,537,39,588,693,85,94 Q 6,894,978,675 58,4,89,358,958,059,36 80,583,448,847 04,33,484,078,087 4,990,48 Q 30,335,574,396 49,6,989,943,66 93,493 75,978,430,580 09,586,0,3,735 5,5,54 Q3 4,57,75,607 57,779,344,79,3 974,83 45,977,875,680 9,674,78,973,494 4,445,389 Q4 30,65,8,97 5,383,396,554,94 978,85 5,9,04,744 4,48,57,595,697 5,58,870 0,004,6,975 8,06,90,576,036 3,935,97 77,668,779,85 43,00,8,77,03 0,33,995

26 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) 6 Monthly Foreign Transaction Foreign Selling Foreign uying Net uying/selling Date Volume (Million Sh) Value (Million Rp) Freq. (X) Volume (Million Sh) Value (Million Rp) Freq. (X) Volume (Million Sh) Value (Million Rp) Jan 5,087 33,575,70 388,49 6,43 36,03, ,954,056,455,366 Feb 8,3 49,6,49 5,75 9,399 47,7,945 55,097,67 (,503,304) Mar 4,76 3,853,7 44,73 7,8 4,9,65 549,077,58 9,068,993 Apr 7,579 38,953,46 45,98 3,390 40,48, ,05 5,8,464,938 May 6,367 5,05,05 60,54 4,446 44,334, ,473 (,9) (7,690,646) Jun,456 37,507,34 533,37 9,080 35,534,579 53,666 (,376) (,97,763) Jul 3,37 35,688,08 49,3,937 40,74,80 547,44 (,436) 4,586,7 Aug 4,479 3,87,58 466,530,540 3,84,8 475,644 (,939) 4,765 Sep 7,903 34,978, ,748 5,83 44,335,00 54,53 (,60) 9,356,006 Oct 5,88 38,877, ,94 5,335 4,53,083 5,485 (483),654,60 Nov 9,67 4,039,043 54,963 9,544 37,964, ,63 (83) (3,074,83) 9,406 40,307,988 56,88 8,563 40,430,83 559,57 (843),835 Q 48,08 5,655,3,34,46 5,83 5,676,86,60,8 4,74 0,0,054 Q 65,40 8,485,88,586,949 66,97 0,87,357,484,44,55 (8,98,47) Q3 45,755 0,538,595,43,40 38,760 6,894,087,547,66 6,995 4,355,49 Q4 54,85 0,4,494,50,085 53,443 9,97,766,585,670,408 96,78 0 4, ,904,049 5,87,85,94 48,785,396 6,8,658,47 5,88,347

27 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) 7 Net Purchase by Foreigners, 00 0 (Rp Trillion) Q Q Q3 Q4 008 Q Q Q3 Q4 009 Q Q Q3 Q4 00 Q Q Q3 Q4 0 Q 4. Q Q3.6 Q4 0 Q Q Q3 Q Total Trading Value by Investors 0 0 (Sell uy) 0 0 A A 6.37% I I 38.6% A A 3.7% I I 46.% A I 7.7% I A 9.70% Note: I = Domestic Investor, A = Foreign Investors I A 9.55% A I 8.3% (Rp illion) 00% Total Trading by Investor's Type, 00 0 (% of market total, selling + buying) Domestic Investor 80% 60% 40% 0% 0% Foreign Investor Q Q Q3 Q4 008 Q Q Q3 Q4 009 Q Q Q3 Q4 00 Q Q Q3 Q4 0 Q Q Q3 Q4 0 Q Q Q3 Q4 * This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies

28 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) 8 Top 0 Gainers Stocks No. Code Name Closing Price Delusion Change * 0 Factors (Rp) %. PSA J Resources Asia Pasifik Tbk. [S] , ,550,0.. CENT Centrin Online Tbk. [S] 09 09,0.00,0, GTO Garda Tujuh uana Tbk. [S] , , SMMT Golden Eagle Energy Tbk. [S] *, , , IST Inti angun Sejahtera Tbk. [S],000,000 5, , ESSA Surya Esa Perkasa Tbk. [S] ,00.00, HDTX Panasia Indo Resources Tbk. [S] ARNA Arwana Citramulia Tbk. [S] ,640.00, EST ekasi Fajar Industrial Estate Tbk. [S] HERO Hero Supermarket Tbk. [S] *,000,00 4, , IATA Indonesia Air Transport Tbk. [S] PTSP Pioneerindo Gourmet International Tbk. [S] ,450.00, LPIN Multi Prima Sejahtera Tbk. [S],00,00 7, , SKM Sekar umi Tbk GAMA Gading Development Tbk. [S] TMPI AGIS Tbk SUGI Sugih Energy Tbk. [S] * JECC Jembo Cable Company Tbk. [S] ,900.00, TOTL Total angun Persada Tbk. [S] SDRA ank Himpunan Saudara 906 Tbk Top 0 Loser Stocks No. Code Name Closing Price Delusion Change * 0 Factors (Rp) % TEL FREN DOID UMI UNSP SOI KKGI PTRO CIP POLY ELTY ENRG YAN RAU RMS UDI AEK ARTA MLIA ULL akrie Telecom Tbk. Smartfren Telecom Tbk. * Delta Dunia Makmur Tbk. umi Resources Tbk. akrie Sumatera Plantations Tbk. [S] Sorini Agro Asia Corporindo Tbk. [S] Resource Alam Indonesia Tbk. [S] Petrosea Tbk. * umi Citra Permai Tbk. [S] Asia Pacific Fibers Tbk. akrieland Development Tbk. [S] Energi Mega Persada Tbk. [S] ayan Resources Tbk. [S] erau Coal Energy Tbk. umi Resources Minerals Tbk. udi Acid Jaya Tbk. [S] ank Ekonomi Raharja Tbk. Arthavest Tbk. Mulia Industrindo Tbk. uana Listya Tama Tbk ,75 85,75 6,450 33, , , ,75 85,75 6,450 3, , , ,475, , , ,585 9,465 3,975, , , * Adjusted price if there are any corporate actions

29 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) 9 50 Most Active Stocks by Trading Volume No. Listed Stocks Total Trading Volume % Value (Rp) Freq. (X) Trading Days Energi Mega Persada Tbk. [S] akrieland Development Tbk. [S] Trada Maritime Tbk. Alam Sutera Realty Tbk. [S] Sentul City Tbk. [S] Sugih Energy Tbk. [S] hakti Investama Tbk. umi Resources Tbk. akrie & rothers Tbk. [S] akrie Sumatera Plantations Tbk. [S] AGIS Tbk. enakat Petroleum Energy Tbk. [S] akrie Telecom Tbk. Kawasan Industri Jababeka Tbk. [S] Panin Financial Tbk. Modernland Realty Tbk. [S] Lippo Karawaci Tbk. [S] Pakuwon Jati Tbk. [S] Smartfren Telecom Tbk. Adaro Energy Tbk. [S] Darma Henwa Tbk. [S] Laguna Cipta Griya Tbk. [S] Indonesia Air Transport Tbk. [S] Exploitasi Energi Indonesia Tbk. [S] erau Coal Energy Tbk. Garuda Indonesia (Persero) Tbk. [S] Global Mediacom Tbk. [S] umi Serpong Damai Tbk. [S] ank Rakyat Indonesia (Persero) Tbk. umi Resources Minerals Tbk. Surya Semesta Internusa Tbk. [S] uana Listya Tama Tbk. Hanson International Tbk. ank Mandiri (Persero) Tbk. Intiland Development Tbk. [S] Media Nusantara Citra Tbk. [S] Delta Dunia Makmur Tbk. Perusahaan Gas Negara (Persero) Tbk. [S] ank Negara Indonesia (Persero) Tbk. orneo Lumbung Energi & Metal Tbk. Elnusa Tbk. [S] Kalbe Farma Tbk. [S] Sierad Produce Tbk. [S] Mitra Investindo Tbk. [S] Astra International Tbk. [S] ekasi Fajar Industrial Estate Tbk. [S] Telekomunikasi Indonesia (Persero) Tbk. [S] Ciputra Development Tbk. [S] Agung Podomoro Land Tbk. [S] Star Petrochem Tbk. [S] 88,0,059,59 60,045,055,7 3,77,7,748 9,40,3,049 8,856,47,03 4,504,786,85,563,063,57,8,8,876 0,680,008,690 0,84,64,86 9,878,57,845 6,099,607,73 6,036,46,967 5,04,043,865 3,93,86,354 3,43,47,433,933,9,706,908,680,857,508,65,665,350,037,80,35,45,80,36,33,000,9,4,67 0,595,776,95 0,5,4,0 9,770,700,59 9,68,543,584 9,93,773,88 9,84,693,84 9,06,34,05 8,7,3,056 8,638,67,705 8,376,838,435 7,90,373,75 7,55,309,05 7,58,694,69 7,30,453,66 7,90,976,559 7,063,373,4 6,996,596,068 6,895,6,30 6,640,430,6 6,380,3,309 6,38,85,3 6,08,890,067 6,44,397,680 5,787,58,568 5,344,376,84 4,957,747,00 4,508,93, ,44,393,83,950 5,08,683,377,97 8,660,664,69,794 5,369,789,4,950 7,40,950,504,90 4,407,33,964,758 9,849,30,,494 4,808,55,00,03 938,79,43,04 3,88,88,907,843 6,59,458,978,0 3,44,753,65,5,679,459,775,998 3,037,57,496,578,935,639,85,7 5,56,539,730,498 0,946,696,46,88 3,536,460,5,76,76,,593,59 8,5,708,947,493 94,54,8,8,343,786,575,500,85,4,563,6,93,57,789,0,863,943,40,595 6,04,75,507,309 7,37,95,369,970,08,38,7,465 6,70,5,93,49 3,570,555,670,306 8,954,887,069,75 568,73,690,480,3,65,,675 57,09,47,48,50,58,457,4,475 5,066,755,67,74,646,934,475,84 7,786,9,47,603 6,38,653,44,84 4,897,374,47,586,40,443,56,560 4,83,85,973,734 35,03,37,4 608,64,38,693 73,78,56,633,8 3,670,696,43,500 48,078,449,433,359 3,74,598,804,408,763,580,689,00 67,08,86,500 49,30 77,479 9,850 96,883,88 86, ,60 497,80 4,87 0, ,93 8,69 69,95 39,759 54,677 55,05 5,73 7,546,585 39,74 8,38 80,973 78,544 77,575 33,573 8,66 357,79 3,46 53,87 3,37 3,63 6,69 4,35 40,97 84, ,98 54,87 39,30 49,535 3,94 368, ,67 53,554 0,58 609,946 54,848 38,8 95,873 78,764 70, Total of The 50 Stocks % of Total Trading Total Trading 76,930,58,64 576,686,468,43, % 5.67%,053,76,087,909,6,3,5,37,560,78, % 9,94,043

30 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) 0 50 Most Active Stocks by Trading Value No. Listed Stocks Total Trading Trading Volume Value (Rp) % Freq. (X) Days. Astra International Tbk. [S] 6,08,890,067 73,78,56,633, , ank Rakyat Indonesia (Persero) Tbk. 9,84,693,84 6,70,5,93, , ank Mandiri (Persero) Tbk. 7,90,373,75 57,09,47,48, , Telekomunikasi Indonesia (Persero) Tbk. [S] 5,787,58,568 48,078,449,433, United Tractors Tbk. [S] ank Central Asia Tbk. Trada Maritime Tbk. Perusahaan Gas Negara (Persero) Tbk. [S],7,,083 3,777,609,898 3,77,7,748 7,90,976,559 39,787,998,9,79 9,765,40,98,509 8,660,664,69,794 7,786,9,47, ,345 40,955 9,850 39, Semen Gresik (Persero) Tbk. [S],49,409,3 6,94,03,867, ank Negara Indonesia (Persero) Tbk. umi Resources Tbk. Gudang Garam Tbk. Adaro Energy Tbk. [S] Indofood Sukses Makmur Tbk. [S] Global Mediacom Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Alam Sutera Realty Tbk. [S] Indo Tambangraya Megah Tbk. [S] Media Nusantara Citra Tbk. [S] Kalbe Farma Tbk. [S] XL Axiata Tbk. [S] 7,063,373,4,8,8, ,77,497,350,037,80 3,370,740,369 9,68,543,584 84,69,8 9,40,3, ,94,69 7,58,694,69 6,640,430,6,364,6,335 6,38,653,44,84 4,808,55,00,03 0,05,58,630,347 8,5,708,947,493 7,56,499,846,508 7,37,95,369,970 6,06,889,400,676 5,369,789,4,950 5,56,637,94,9 5,066,755,67,74 4,83,85,973,734 4,49,07,67, , ,80 7,65 39,74 74,38 357,79 6,56 96,883 05,90 406,98 430,67 34, Jasa Marga (Persero) Tbk. [S],58,93,80 3,,6,445, Harum Energy Tbk. [S],95,98,9,808,45,40, AKR Corporindo Tbk. [S] 3,96,80,838,604,86,486, Unilever Indonesia Tbk. [S] 55,85,57,557,853,380, Energi Mega Persada Tbk. [S] 88,0,059,59,44,393,83, Tambang atubara ukit Asam (Persero) Tbk 705,677,76,953,896,447, , umi Serpong Damai Tbk. [S] Lippo Karawaci Tbk. [S] Tower ersama Infrastructure Tbk. hakti Investama Tbk. PP London Sumatra Indonesia Tbk. [S] Charoen Pokphand Indonesia Tbk. [S] Surya Semesta Internusa Tbk. [S] ank Danamon Indonesia Tbk. Indomobil Sukses Internasional Tbk. Sentul City Tbk. [S] Vale Indonesia Tbk. [S] AGIS Tbk. Mitra Adiperkasa Tbk. [S] Garuda Indonesia (Persero) Tbk. [S] Indofood CP Sukses Makmur Tbk. [S] W Plantation Tbk. Astra Agro Lestari Tbk. [S] Modernland Realty Tbk. [S] ank Tabungan Negara (Persero) Tbk. Aneka Tambang (Persero) Tbk. [S] akrieland Development Tbk. [S] Indika Energy Tbk. [S] Sarana Menara Nusantara Tbk. 9,93,773,88,933,9,706,609,804,76,563,063,57 3,743,707,6 3,73,9,445 8,7,3,056,535,535,56,008,370,505 8,856,47,03,4,894,94 9,878,57, ,778,88 9,770,700,59 989,858,76 4,096,53,660 67,87,83 3,43,47,433 3,95,603,94 3,89,89,473 60,045,055,7,49,47,37 68,66,433,08,38,7,465 0,946,696,46,88 0,085,50,477,97 9,849,30,,494 9,45,47,,949 9,087,8,074,776 8,954,887,069,75 8,73,574,894,975 7,760,83,504,988 7,40,950,504,90 6,786,440,48,84 6,59,458,978,0 6,40,58,498,40 6,04,75,507,309 6,084,05,874,5 6,003,96,33,000 5,693,067,757,805 5,56,539,730,498 5,434,45,894,877 5,44,75,80,060 5,08,683,377,97 5,65,953,97,865 4,904,89,87, ,46 5,73 60, ,60 79,945 37,37 3,63 7,868 43,08,88 06, ,93 35,9 8,66 73,467 36,47 5,698 55,05,68 6,88 77,479 57,374, , , , , , , , Total of The 50 Stocks % of Total Trading Total Trading 489,38,337,96 85,958,5,857,694 3,38, % 76.4% 44.5%,053,76,087,909,6,3,5,37,560 9,94,043

31 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 0 (Cumulative Data) 50 Most Active Stocks by Trading Frequency No. Listed Stocks Volume AGIS Tbk. Astra International Tbk. [S] ank Rakyat Indonesia (Persero) Tbk. umi Resources Tbk. hakti Investama Tbk. United Tractors Tbk. [S] Kalbe Farma Tbk. [S] Energi Mega Persada Tbk. [S] Ricky Putra Globalindo Tbk. [S] ank Mandiri (Persero) Tbk. Media Nusantara Citra Tbk. [S] Adaro Energy Tbk. [S] 9,878,57,845 6,08,890,067 9,84,693,84,8,8,876,563,063,57,7,,083 6,640,430,6 88,0,059,59 3,487,044,753 7,90,373,75 7,58,694,69,350,037,80 6,59,458,978,0 73,78,56,633,8 6,70,5,93,49 4,808,55,00,03 9,849,30,,494 39,787,998,9,79 4,83,85,973,734,44,393,83,950 78,35,79,987 57,09,47,48,50 5,066,755,67,74 8,5,708,947, ,93 609,946 53,87 497,80 463,60 446, ,67 49,30 43,60 40,97 406,98 39, Global Mediacom Tbk. [S] 9,68,543,584 7,37,95,369, , Telekomunikasi Indonesia (Persero) Tbk. [S] 5,787,58,568 48,078,449,433,359 38, W Plantation Tbk. 4,096,53,660 6,003,96,33,000 36, Semen Gresik (Persero) Tbk. [S],49,409, akrieland Development Tbk. [S] AKR Corporindo Tbk. [S] Indofood Sukses Makmur Tbk. [S] Aneka Tambang (Persero) Tbk. [S] Suparma Tbk. ank Negara Indonesia (Persero) Tbk. Malindo Feedmill Tbk. [S] ank Central Asia Tbk. Charoen Pokphand Indonesia Tbk. [S] Surya Semesta Internusa Tbk. [S] Trada Maritime Tbk. Gudang Garam Tbk. Unilever Indonesia Tbk. [S] umi Serpong Damai Tbk. [S] Smartfren Telecom Tbk. Pakuwon Jati Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Sentul City Tbk. [S] ank Artha Graha Internasional Tbk. akrie Sumatera Plantations Tbk. [S] 60,045,055,7 3,96,80,838 3,370,740,369 3,89,89,473,500,490,46 7,063,373,4,36,5,86 3,777,609,898 3,73,9,445 8,7,3,056 3,77,7, ,77,497 55,85,57 9,93,773,88,508,65,665,908,680,857 84,69,8 8,856,47,03,95,539,756 0,84,64,86 5,08,683,377,97,604,86,486,736 7,56,499,846,508 5,44,75,80,060 94,576,843,70 6,38,653,44,84 3,460,0,7,300 9,765,40,98,509 9,087,8,074,776 8,954,887,069,75 8,660,664,69,794 0,05,58,630,347,557,853,380,398,08,38,7,465,76,,593,59 3,536,460,5,76 6,06,889,400,676 7,40,950,504,90 387,78,833,459 3,88,88,907,843 77,479 75,48 74,38 6,88 6,89 49,535 4,378 40,955 37,37 3,63 9,850 7,65 4,909 3,46,585 7,546 6,56,88 0,974 0, Vale Indonesia Tbk. [S],4,894,94 6,786,440,48,84 06, Indo Tambangraya Megah Tbk. [S] 385,94,69 5,56,637,94,9 05, Harum Energy Tbk. [S],95,98,9,808,45,40,50 00, ekasi Asri Pemula Tbk. [S],48,86,00 50,844,85,700 99, Tambang atubara ukit Asam (Persero) Tbk 705,677,76 Value (Rp) Freq. (X) % 48. Sugih Energy Tbk. [S] 4,504,786,85 4,407,33,964,758 86, Langgeng Makmur Industri Tbk. [S],04,07,055 35,874,33,044 84, Laguna Cipta Griya Tbk. [S],36,33,000,343,786,575,500 80, Trading Days 3. Elnusa Tbk. [S] 6,895,6,30,40,443,56, , Perusahaan Gas Negara (Persero) Tbk. [S] 7,90,976, ,786,9,47,603 39, Alam Sutera Realty Tbk. [S] 9,40,3,049 5,369,789,4,950 96, ,94,03,867,690 95, Star Pacific Tbk.,877,79,73 63,9,97,805 08, Intraco Penta Tbk. [S] 3,986,950,970 Total Trading 4 3,074,59,37,0 03, Petrosea Tbk.,4,875,87 4,37,665,799,876 9, ,953,896,447, , Total of The 50 Stocks % of Total Trading Total Trading 537,705,705,7 763,63,8,38, % 68.4%,053,76,087,909,6,3,5,37,560 5,009, % 9,94,043