Daily Report 12 June Trade Summary

Transcription

1 Trade Summary Despite a 50 kip decrease of BCEL on Monday, LSX has benefited from the increase of EDL-Gen, resulting in an increase of points or 1.55%. The market closed at 1, points with the matching of 40,100 shares, worth about 210 million kip. EDL-Gen closed up 100 kip at 5,100 kip and saw 10,100 shares changed hands, while BCEL also saw moderate amount of trading, with 30,000 shares traded. The other three stocks still closed unchanged at 7,000 kip for LWPC, 2,000 kip for PTL and 3,000 kip for SVN. Listed Companies BCEL BCEL has disclosed the annual report for the year 2016 and the quarterly report for the first quarter of LWPC LWPC has disclosed the resolutions of the extraordinary shareholders meeting, which was held on 31 May For more the detailed information, you can visit Market Summary Last LSX Index (Point) 1, , Trading Value (LAK) 229,650, ,335,000-19,315,000 Market Cap. (LAK m) 10,579,135 10,740, , Week High/Low /1, Daily Turnover by Investor Types (LAKm) Buy Sell Net purchase General Corporations Individuals Foreigners Securities Companies Others Turnover by Investor Types (LAKm) (Month-to-date) Buy Sell Net purchase General Corp Individuals Foreigners 1, ,006 Securities Companies Others Total 1,827 1,827 - Trading Volume (Shares) price (LAK) (Shr) EDL-GEN 5, ,100-20,900 BCEL 5, ,000 16,000 LWPC 7, PTL 2, SVN 3, TOTAL - 5,000 General News April-17 (BOL) CPI Inflation rate 1.75% BOL Interest Rate (%) 2 weeks-1year 10.63% Fixed Deposit Account 12 Months (For individual-bcel) LAK 5.72% USD 3.40% THB 3.15% Foreign Exchange Rates (BCEL) Currency Buy Sell US Dollar 8,206 8,246 Thai Baht Euro 8,902 9,230 BCEL-KT Securities Company limited Tel : BCEL-KT Securities Company Limited Page 1

2 Opening Session BCEL-KT Securities Company Limited Page 2

3 Session BCEL-KT Securities Company Limited Page 3

4 Trading Execution EDL-Gen BCEL BCEL-KT Securities Company Limited Page 4

5 LWPC PTL BCEL-KT Securities Company Limited Page 5

6 SVN BCEL-KT Securities Company Limited Page 6

7 Points 1, , , LSX Index Shares 40,000,000 35,000,000 30,000,000 25,000,000 20,000,000 15,000,000 10,000,000 5,000,000 Index (Point) LSX Volume (Share) EDL-Generation Public company Sector: Energy Major products : Electricity EDL-Gen Foreign limit for one individal not exceed 1% or All foreign limit not exceed 25% or 6,400 Kip 4,700 Kip 1,679,303,697 Shares 16,793,037 Shares 419,825,924 Shares 196,727,552 Shares Kip 7,000 6,000 5,000 4,000 3,000 2,000 1,000 EDLGen EDLGEN EDLGEN Volume Shares 3,000,000 2,500,000 2,000,000 1,500,000 1,000, ,000 Banque Pour Le Commerce Exterieur Lao Public Sector: Banking Major products : Loans, FX Exchange, L/C, L/G, Card and Other Banking products and services BCEL Foreign limit for one individual not exceed 1% or All foreign limit not exceed 10% or 5,750 Kip 4,200 Kip 136,577,600 Shares 1,365,776 Shares 13,657,760 Shares 1,042,730 Shares Kip 7,000 6,000 5,000 4,000 3,000 2,000 1,000 BCEL BCEL BCEL Volume Shares 150, ,000 50,000 Lao World Public Company (LWPC) Sector: Property Major business : trade, exhibition and convention center, Supermarket, cinema, bowling and other LWPC 9,100 Kip 5,900 Kip 39,560,909 Shares 38,462, Shares Kip 10,000 8,000 6,000 4,000 2,000 LW LWPC LW Volume Shares 40,000,000 35,000,000 30,000,000 25,000,000 20,000,000 15,000,000 10,000,000 5,000,000 Petroleum Trading Lao Public Company (PTL) Sector: Trading Major business : Importing and distributing fuels and petroleum products in full range service throughout Lao PDR PTL 3,300 Kip 2,100 Kip 235,000,000 Shares 205,224,093 Shares 3,000 2,500 2,000 1,500 1, PTL LW Volume 40,000,000 35,000,000 30,000,000 25,000,000 20,000,000 15,000,000 10,000,000 5,000,000 Souvanny Home Center Public Company (PTL) Sector: Trading Major business : Importing and distributing construction materials and home decoration through showroom in Lao PDR SVN 3,400 Kip 2,700 Kip 165,000,000 Shares 158,073,044 Shares 3,200 3,100 3,000 2,900 2,800 2,700 2,600 2,500 SVN SVN Volume 60,000 50,000 40,000 30,000 20,000 10,000

8 Last 30 days trading information / ຂ ມ ນການ 30 ວ ນ (ຄ ນຫ ງ) Index / ດ ດຊະນ EDL -GEN / ຜ-ຟຟລ BCEL / ທຄຕລ LWPC /ລາວເວ ນ PTL/ປທລ SVN/ສວນ No. ລະດ ບ Date ວ ນທ Current Index ດ ດຊະນ (%) Trading Value ມ ນຄ າການຊ -ຂາຍ Trading Volume ປະລ ມານການ Trading Volume ປະລ ມານການ Trading Volume ປະລ ມານການ , % 210,335,000 5, ,100 5, ,000 7, , , , % 229,650,000 5,000-31,000 5,350-14,000 7, , , , % 216,900,000 5, ,000 5, ,000 7, , , , % 140,355,000 5,050-10,200 5, ,700 7, , , , % 412,670,000 5, ,600 5, ,300 7, , , , % 275,300,000 5, ,300 5, ,100 7, , , , % 162,070,000 5, ,700 5,350-25,100 7, , , , % 179,690,000 5,150-12,200 5, ,600 7,000-2,000 2, , , % 201,910,000 5,150-3,500 5, ,900 7, , , , % 121,145,000 5,150-1,500 5,300-21,400 7, , , , % 46,010,000 5, ,800 5,300-2,100 7, , , , % 23,245,000 5, ,800 5, , , , , % 59,855,000 5, ,300 5, , , , , , % 142,495,000 5, ,300 5, ,900 7, , , , % 848,945,000 5,050-22,800 5, ,000 7, ,000-6,500 2, , % 835,105,000 5,050-65,700 5, ,600 7, , , , % 58,280,000 5, ,400 5, , , , , % 565,555,000 5, ,400 5,200-12,000 7, , ,000 3, , % 729,935,000 5, ,000 5, ,600 7, , , , % 592,880,000 5, ,300 5, ,300 7, , , , % 243,540,000 5, ,800 5,200-31,900 7, , ,000 3, , , % 199,475,000 5,150-8,700 5,200-24,000 7, , ,900-10, , % 537,115,000 5,150-1,000 5, ,400 7, , ,700 2, , % 187,140,000 5,150-2,700 5,150-33,900 7, , , , % 434,060,000 5, ,200 5,150-46,300 7, ,000-1,000 2, , % 793,250,000 5, ,400 5,150-93,200 7, , , , % 234,470,000 5,100-4,000 5,150-41,900 7, , , , % 263,798,235,000 5,100-10,400 5, ,200 7, ,616,300 2, , , % 144,470,000 5,100-22,000 5,100-5,700 8, , , , % 200,355,000 5, ,000 5, ,000 8, , , Trading Volume ປະລ ມານ ການ Trading Volume ປະລ ມານ ການ