Daily Report 22 February Trade Summary

Transcription

1 Trade Summary Despite a gain of 600 kip in LWPC, LSX index was dragged down by EDL-Gen and BCEL by 0.75% to touch its year to date floor at points. The market was flooded by selling offers, resulting in around 1,141 million kip of daily turnover from total 247,200 shares traded. The major traders were foreigners, following by local retail investors. EDL-Gen opened in green at 4,500 kip, but it turned out to close with a loss of 100 kip to set its 52-week-lowest price at 4,400 kip. The power stock witnessed 211,800 shares matched worth around 934 million kip. BCEL fluctuated between 5,800 kip and 6,000 kip but ended the daily trade in red at 5,800 kip on total 35,300 shares traded accounting to around 206 million kip of trading value. LWPC emerged to match at 7,200 kip for the first time in 12 days on 100 shares changed hands. PTL, SVN, and PCD closed without any execution at kip, 2,900 kip, and 1,500 kip, respectively. EDL-Gen Announced to close its shareholder register book on 7 th March 2018 for the right to attend its 2017 Annual General Shareholders Meeting to be held on 6 th April Market Summary Last LSX Index (Point) Trading Value () 461,380,000 1,140,945, ,565,000 Market Cap. ( m) 10,043,811 9,969,925-73, Week High/Low /1, Daily Turnover by Investor Types (m) Buy Sell Net purchase Securities General Corporations Other institution Individual Foreigner Total Turnover by Investor Types (m) (Month-to-date) Buy Sell Net purchase General Corp Individuals 2, ,520 Foreigners 2,647 1, Securities Companies 138 3,771-3,633 Others Total 5,812 5,812 - Trading Volume () Closing price () (Shr) EDL-GEN 4, , ,800 BCEL 5, ,300 32,100 LWPC 7, PTL SVN 2, PCD 1, TOTAL 247, ,000 General News Dec-17 (BOL) CPI Inflation rate 0.15% BOL Interest Rate (%) 2 weeks-1year 10.00% Fixed Deposit Account 12 Months (For individual-bcel) 5.72% USD 3.40% THB 3.15% Foreign Exchange Rates (BCEL) Currency Buy Sell US Dollar 8, , Thai Baht Euro 10, , BCEL-KT Securities Company limited Tel : BCEL-KT Securities Company Limited Page 1

2 Opening Session BCEL-KT Securities Company Limited Page 2

3 Closing Session BCEL-KT Securities Company Limited Page 3

4 Trading Execution EDL-Gen BCEL BCEL-KT Securities Company Limited Page 4

5 LWPC PTL BCEL-KT Securities Company Limited Page 5

6 SVN PCD BCEL-KT Securities Company Limited Page 6

7 Points 1, , , , , , , , , /01/2018 7/01/ /01/ /01/ /01/ /01/2018 1/02/2018 6/02/ /02/ /02/ /02/2018 LSX Volume (Share) Index (Point) Company profile EDL-Generation Public company Sector: Energy Major products : Electricity EDL-Gen Foreign limit for one individal not exceed 1% or All foreign limit not exceed 25% or 5,700 Kip 4,400 Kip 1,679,303,697 16,793, ,825, ,661,738 4,750 4,700 4,650 4,600 4,550 4,500 4,450 4,400 4,350 4,300 4,250 2/01/2018 EDLGen 4,700 4,600 4,500 4,450 7/01/ /01/ /01/ /01/ /01/2018 EDLGEN Volume 1/02/2018 6/02/ /02/ /02/2018 EDLGEN Price 700, , , , , , ,000 21/02/2018 Company profile BCEL Banque Pour Le Commerce Exterieur Lao Public 6,000 Sector: Banking 5,950 5,950 5,950 Major products : Loans, FX Exchange, L/C, L/G, Card 5,900 5,850 5,850 and Other Banking products and services 5,800 5,750 5,750 BCEL 5,700 5,700 5,700 6,200 Kip 5,650 5,600 4,900 Kip 5, , , , , , ,000 50,000 Foreign limit for one individual not exceed 2% or 207,723,300 4,154,466 2/01/2018 7/01/ /01/ /01/ /01/ /01/2018 1/02/2018 6/02/ /02/ /02/ /02/2018 All foreign limit not exceed 20% or 41,544,660 BCEL Volume BCEL Price 24,843,887 Company profile Lao World Public Company (LWPC) Sector: Property Major business : trade, exhibition and convention center, Supermarket, cinema, bowling and other LWPC 9,100 Kip 3,850 Kip 39,560,909 39,192,874 9,000 8,000 7,000 6,000 5,000 4,000 3,000 1,000 3,850 2/01/2018 7/01/ /01/2018 5,000 17/01/2018 6,000 5,500 22/01/ /01/2018 1/02/2018 6/02/2018 LW Volume LW Price 11/02/ /02/ /02/2018

8 Company profile Petroleum Trading Lao Public Company (PTL) Sector: Trading 2,500 2,400 2,400 3,500 3,000 Major business : Importing and distributing fuels and petroleum products in full range service throughout Lao PDR PTL 2,500 Kip 2,300 2,200 2,100 1,900 2,200 2,100 2,500 1,500 1, ,800 Kip 1, ,000, ,204,293 PTL Volume PTL Price Company profile Souvanny Home Center Public Company (PTL) 3,200 SVN 10,000 Sector: Trading 3,100 8,000 Major business : Importing and distributing construction materials and home 3,000 6,000 decoration through showroom in Lao PDR 2,900 4,000 SVN 2,800 3,100 Kip 2,650 Kip 165,000, ,069,944 2,700 2/01/2018 7/01/ /01/ /01/ /01/ /01/2018 SVN Volume 1/02/2018 6/02/ /02/2018 SVN Price 16/02/ /02/2018 Company profile Phousy Construction and Development Public (PCD) PCD 1 Sector: Construction Major business : Design, Engneering, Procurement and construction. decoration through showroom in Lao PDR PCD 1,900 Kip 1,800 1,600 1,400 1,200 1,700 1,600 1,500 10,000 8,000 6,000 4,000 1,250 Kip 1,000 58, ,728,300 PCD Volume PCD Price

9 Last 30 days trading information / ຂ ມ ນການ 30 ວ ນ (ຄ ນຫ ງ) No. ລະດ ບ Date ວ ນທ Current Index ດ ດຊະນ Index / ດ ດຊະນ EDL -GEN / ຜ-ຟຟລ BCEL / ທຄຕລ LWPC /ລາວເວ ນ (%) Trading Value ມ ນຄ າການຊ -ຂາຍ Closing Price Trading Volume Closing Price Trading Volume Closing Price Trading Volume % 1,140,945,000 4, ,800 5, ,300 7, % 461,380,000 4, ,000 5, ,200 6, % 291,225,000 4,500-16,000 5, ,800 6, % 1,310,000 4, , , % 15,965,000 4, ,300 5, , % 385,265,000 4, , ,200 6, % 79,580,000 4, ,300 5, , % 1,814,130,000 4, , ,500 6, % 14,505,000 4, ,200 5, , % 1,520,000 4, , , % 13,315,000 4, , ,700 6, % 425,280,000 4, ,400 5, ,600 6, % 172,170,000 4, , ,100 6, % 737,795,000 4, , ,300 5, % 95,350,000 4,500-3,800 5,750-11,000 5, % 161,795,000 4, , ,100 5, % 915,340,000 4, ,600 5, ,100 5, % 3,182,745,000 4, ,000 5,750-36,800 5, % 656,630,000 4, ,900 5, ,700 5, % 383,190,000 4, ,800 5, , % 524,840,000 4, ,900 5, ,400 5, % 81,860,000 4, ,800-13,800 5, % 265,355,000 4, ,800-45,400 5, % 35,785,000 4, , ,000 5, % - 4, , , % 390,445,000 4,600-70,000 5, ,700 5, % 12,750,000 4, , , % 509,265,000 4, ,900 5, ,900 5, % 19,800,000 4, , ,200 5, % 54,550,000 4,600-4,200 5,850-5,900 5,

10 PTL/ປທລ SVN/ສວນ PCD /ພກບ No. ລະດ ບ Date ວ ນທ Closing Price Trading Volume Closing Price Trading Volume Closing Price Trading Volume , , , , , , , , , , , ,200 2, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , ,