দ রনক লশয় র ব জ র প ররতদব ন

Transcription

1 দ রনক লশয় র ব জ র প ররতদব ন মঙ গলব র, ২২ই জ ন য় রর, ২০১৯ ই while Jute and Mutual Fund were down by 0.15% and 0.65% respectively Source: dsebd.org Market Activities Summary Today Prev Day Mkt. (BDT mn) 8, , Mkt. (USD mn) Total No of Trade 191, ,322 Trade Volume (mn) Market Valuation DSEX IN THE SESSION Today Prev Day % Change Mkt. Capitalization (BDT bn) 4, , Mkt. Capitalization (USD bn) Trailing Market P/E* Annualized Market P/E** Market P/BV Dividend Yield 2.80% 2.80% Market Technicals Today Prev Day Avg Trade Volume 20 days (mn) Avg 20 Days (BDT mn) 8, , DSEX EMA (22 days) DSEX 5, , DSEX RSI (14 days) DSEX DSEX MFI (14 days) DSEX % Change 0.60% 0.60% -2.65% 9.26% 0.16% 0.16% -0.11% 0.33% 0.18% -0.13% % Change 3.42% 2.62% 0.28% 0.43% -7.52% Market Breadth Index Summary Symbol Today Prev Day Point Change % Change DSEX 5, , % DS30 2, , % DSES 1, , % ব ল দ শ [ ৫,৮৬৫.৪৬ ; ০.১১% ] রবস ত ত স চক আজ সব জ সদ দতর মদয ~৬.১৬পদয়ণ ট অ জ ন কদর আজ ললনদ দনর প রথম এক ঘণ ট য় ঊর ধ জ ম খ য র য় র ল রকন ত পরবত দত হ র স প য় তদব ললনদ দনর লশদ র র দক ব জ র রক ট ঘ দর ড় য় এব লশ পর জন ত ~০.১১% ব র দত সব জ স দকদতর ~৫,৮৬৫.৪৬ ললদ দল র দয় সম প ত হয় বড় বড় খ ত গ দল লর মন ঔ য খ ত, ব ক খ ত, লটরলদর দর খ ত ও জ ব ল ন ও শর খ ত আজ দল র ল লটরলদর দর খ ত সবদচদয় ইরতব চক য র য় র ল ১.২৫% রকন ত ব ক বরহ জ ত আরথজক খ ত সবদচদয় লবশ লনরতব চক য র য় র ল ২.১৪% আজ ঢ ক র লশয় র ব জ দর ১৯১,১২৭ ল ড ললনদ ন হয় র দত র ল ৮,৯০৬.৬৩ ট ক র ট নজও র এব এদত র ল ২৬৮.৯৫ রমরলয়ন রসরকউররট জ রডএসই লত আজ ৯৫ ট লক ম প রনর লশয় দরর ম ব দড়, ২২৪ ট লক ম প রনর লশয় দরর ম কদম আর ২৭ ট র অপররবরতজ ত থ দক আজ রডএস ৩০ ও রডএসইএস সব জ স দকদতর মদয র ল র থ ক রদম ~৪.৪০ পদয়ন ট ও ~৩.৫৬ পদয়ন ট PREMIERBAN আজ ললনদ দনর শ দ জ র ল র র পর পর র ল UPGDCL, SQURPHARMA, DHAKABANK, ও BSCCL 95 -Mashrur Ahmed Chowdhury Company Price (BDT mn) Price (BDT mn) PREMIERBAN % SSSTEEL % PROGRESLIF % 1.15 UPGDCL % SONARBAINS % IMAMBUTTON % 3.16 SQURPHARMA % SAVAREFR % MICEMENT % 2.17 DHAKABANK % PREMIERBAN % DBH % BSCCL % KAY&QUE % TAKAFULINS % 5.87 SAIHAMCOT % MEGHNAPET % PRAGATILIF % SHURWID % BDWELDING % BNICL % FEKDIL % UNITEDINS % TRUSTB1MF % 4.97 Notes: *Trailing P/E is based on latest twelve months trailing Earnings (Continuing Operations); **Annualized P/E is calculated considering latest quarterly earnings ***(VWAP)- Volume weighted Average Price, source: Bloomberg ****Price Return has been calculated considering 1 and 5 trading days*****14 days Relative Strength Index (RSI) at 70 & 30 Level signals overbought & oversold position respectively. (Source: Amibroker) Disclaimer available on page no. 11 Leaders Top Gainers/Least Losers Top Losers/Least Gainers Closing Closing % % Change Company % Change Company Closing Price Change (BDT mn)

2 Sector Overview D D Sector Bank % % % Cement % % % Ceramic % % % Engineering % % % Food&Allied % % % Fuel&Power % % % Gen. Insurance % % % Life Insurance % % % N/M* ITSector % % % Jute % % % N/M* Miscellaneous % % % MutualFund % % % N/M* NBFI % % % Paper&Printing % % % Pharmaceuticals % % % Service&RealEstate % % % Tannery % % % Telecommunication % % % Textile % % % Travel&Leisure % % % N/M* Bank Sector P/E Cement Ceramic Engineering Food&Allied Fuel&Power Gen. Insurance ITSector Miscellaneous NBFI Pharmaceuticals Tannery Telecommunication Textile Travel&Leisure N/M* Bank Cement Ceramic Engineering Money Market Summary Special REPO bid received (BDT crore) % Exchange rates in BDT Special REPO bid accepted (BDT crore) % Currency Buy Sell % of Special REPO bid accepted 60.0% USD ALS 31-May-15 Rate GBP Assured Liquidity % EUR Support Inter Bank (BDT REPO crore) 20-Jan-19 Rate Inter Bank Repo (BDT Crore) % Commodity Price Reverse REPO 19-Nov-15 Rate Commodity 22-Jan Jan-19 Reverse REPO bid received (BDT crore) % Gold (USD/t oz.) Reverse REPO bid accepted (BDT crore) Brent Crude Oil (USD/bbl.) % of Reverse REPO bid accepted 29.0% Cotton (USd/lb.) REPO bid accepted by BB (BDT crore) - Wheat (KCB) (USd/bu.) % of REPO bid accepted 0.00% Sugar (USd/lb.) * Updated according to last auction held Source: Bloomberg Source: Bangladesh Bank No of Listed Co. Food&Allied Fuel&Power No of Trade Gen. Insurance ITSector Miscellaneous Trade Volume % Change in volume Market P/E ( ) NBFI Pharmaceuticals Tannery Telecommunicatio n 21.4 Textile (BDT mn) 0.0 Travel&Leisure NBFI 8% % Change in Tannery 2% Pharmaceuticals 11% Paper&Printing 0% Miscellaneous 3% Telecommunicati Service&RealEstate 0% MutualFund 1% Jute 0% ITSector 2% *N/M = Not Meaningful Mkt Cap (BDT Mn) on 3% Textile 11% Life Insurance 3% % Change in Mkt Cap Sector P/E (Trailing) Sector Contribution in Today's Travel&Leisure 1% Bank 21% Cement 1% Ceramic 1% Gen. Insurance 8% Engineering 11% Food&Allied 5% Fuel&Power 8%

3 SectorwiseTraded Scrips No of Trade VWAP** * Changes in % of total Sector Price Return**** Ticker Close High Low Volume Tunover RSI***** Trailing PE 1 Day 5 Day Bank (BDTmn) (BDTmn) ABBANK % 0.26% 1.5% -2.9% ALARABANK % 0.29% 0.0% 0.0% BANKASIA % 0.74% 0.0% 0.5% BRACBANK % 5.07% 0.4% 1.1% CITYBANK % 2.60% 0.3% 0.3% DHAKABANK % 11.36% 3.3% 6.2% DUTCHBANGL % 2.85% -3.1% 11.4% EBL % 0.39% 0.8% 2.1% EXIMBANK % 1.83% 1.5% 3.9% FIRSTSBANK % 5.74% 4.1% 8.6% ICBIBANK % 0.05% 0.0% -4.1% IFIC % 7.21% 3.6% 6.8% ISLAMIBANK % 0.70% 0.8% -0.7% JAMUNABANK % 4.85% -0.5% 2.0% MERCANBANK % 4.23% 1.0% 4.8% MTB % 0.11% -1.1% -1.7% NBL % 3.45% 1.8% 3.7% NCCBANK % 0.77% 1.2% 1.2% ONEBANKLTD % 0.75% 0.6% 1.8% PRIMEBANK % 2.29% 2.1% 3.6% PREMIERBAN % 32.77% 9.3% 18.0% PUBALIBANK % 0.59% 0.7% 0.7% RUPALIBANK % 1.15% -1.1% -0.2% SHAHJABANK % 1.22% -0.4% -0.4% SIBL % 1.57% -0.5% -1.1% SOUTHEASTB % 2.09% 1.2% 3.0% STANDBANKL % 0.64% 0.8% 4.3% TRUSTBANK % 0.72% -1.1% 1.7% UCB % 1.59% 1.0% 4.7% UTTARABANK % 2.11% 0.0% 0.6% Cement ARAMITCEM % 1.76% 0.0% 10.0% CONFIDCEM % 66.67% -0.9% -4.1% HEIDELBCEM % 2.57% 0.8% -1.0% LHBL % 20.85% -1.5% -3.0% MEGHNACEM % 5.35% -0.7% -7.7% MICEMENT % 2.53% -7.5% 2.0% PREMIERCEM % 0.27% -2.8% 2.7% Ceramic MONNOCERA % 58.84% -0.6% -0.7% RAKCERAMIC % 6.30% -0.7% -0.5% SPCERAMICS % 2.08% -0.7% -2.0% STANCERAM % 32.77% 4.3% 16.4% Engineering AFTABAUTO % 0.26% -0.4% -1.7% ANWARGALV % 1.20% -0.8% -4.1% APOLOISPAT % 0.78% -2.1% -3.1% ATLASBANG % 1.36% 0.8% -2.8% AZIZPIPES % 1.59% 1.9% 1.0% BBSCABLES % 12.15% -0.9% -4.2% BDTHAI % 2.56% -0.9% -2.6% BENGALWTL % 0.79% -0.9% -2.4% BSRMLTD % 6.25% -3.1% -4.0% greater than 10% of the sector greater than 5% of the sector turnover less than 5% of the sector turnover Market Cap.

4 SectorwiseTraded Scrips Ticker Close High Low No of Trade Volume Tunover VWAP*** Changes in % of total Sector Price Return**** 1 Day 5 Day Engineering (BDTmn) (BDTmn) BSRMSTEEL % 1.72% -0.5% -0.2% DESHBANDHU % 0.89% 1% 0.0% ECABLES % 1.42% 3.6% 3.6% GOLDENSON % 0.13% -2% -4.3% GPHISPAT % 0.32% -0.5% -3.2% IFADAUTOS % 7.29% 0% -5.7% KAY&QUE % 4.59% 8.2% 6.7% KDSALTD % 2.05% 2% -2.6% MONNOSTAF % 2.82% -1.1% -3.6% NAHEEACP % 7.11% -1% 0.9% NAVANACNG % 1.01% -2.6% -4.2% NPOLYMAR % 1.96% -2% -7.5% NTLTUBES % 2.52% -1.2% -1.9% OAL % 1.06% 2% 1.5% OIMEX % 1.89% -2.1% -3.9% QUASEMIND % 1.66% 2% -7.8% RANFOUNDRY % 0.63% 1.3% -2.4% RENWICKJA % 0.44% 1% 1.8% RSRMSTEEL % 2.91% -2.5% -8.7% SALAMCRST % 0.43% 0% -5.1% SHURWID % 16.76% -0.6% 5.0% SINGERBD % 4.52% -1% -3.5% SSSTEEL % 6.67% 9.8% N/A #N/A WMSHIPYARD % 2.05% 0% -2.3% YPL % 0.21% 0.7% -2.7% Financial Institution BAYLEASING % 1.05% -2.2% 10.3% BDFINANCE % 4.96% 1% 8.1% BIFC % 0.05% -1.4% -8.9% DBH % 6.29% -7% 6.4% FAREASTFIN % 0.34% 2.7% 8.6% FASFIN % 7.72% -1% 2.0% FIRSTFIN % 0.17% 1.3% -2.5% GSPFINANCE % 6.34% -2% 8.8% ICB % 1.61% -2.9% -5.2% IDLC % 6.82% 0% 1.7% ILFSL % 4.94% -1.2% 5.9% IPDC % 6.19% -1% 6.0% ISLAMICFIN % 3.80% -0.9% 11.9% LANKABAFIN % 11.13% -1% 7.3% MIDASFIN % 3.49% -2.3% 8.1% NHFIL % 8.35% 0% 1.7% PHOENIXFIN % 1.84% -2.1% 4.4% PLFSL % 0.15% 0% -4.5% PREMIERLEA % 3.27% -3.8% 11.6% PRIMEFIN % 0.16% -1% 2.9% UNIONCAP % 3.69% -2.5% 10.6% UNITEDFIN % 15.85% -2% 30.7% UTTARAFIN % 1.79% -0.4% 3.2% Food & Allied AMCL(PRAN) % 1.72% 0.9% 2.1% APEXFOODS % 1.91% -2.2% 0.7% BANGAS % 33.92% 2.9% 7.7% FINEFOODS % 2.02% -0.3% -5.7% FUWANGFOOD % 6.48% -1.7% -0.6% GEMINISEA % 10.21% -4.2% 9.2% GHAIL % 3.03% -0.6% 0.0% RSI***** Market Cap. Trailing PE D MEGCONMILK % 0.32% -4.7% ##### MEGHNAPET % 0.10% 8.1% ##### NTC % 5.10% -1.4% 8.6%

5 SectorwiseTraded Scrips Ticker Close High Low No of Trade Volume Tunov er VWAP*** Changes in % of total Sector Price Return**** 1 Day 5 Day Food & Allied (BDTmn) (BDTmn) OLYMPIC , , % 30.29% -2.2% -9% RAHIMAFOOD % 0.0% 0% #N/A RDFOOD ,142, % 4.52% 1.9% -1% SHYAMPSUG , % 0.17% 1.9% -2% ZEALBANGLA , % 0.21% -0.4% 4% Fuel & Power BARKAPOWER , % 2.96% 0.3% -2% BDWELDING , % 0.59% 6.6% 15.4% CVOPRL , , % 9.12% 3.0% -2% LINDEBD 1, , , , % 0.86% -0.7% 3.5% DESCO , % 0.49% 0.2% 0% DOREENPWR , % 6.22% -2.7% -6.6% EASTRNLUB 1, , , , % 0.74% -0.1% -1% GBBPOWER , % 0.29% -3.4% -5.8% INTRACO , % 1.70% -1.5% -4% JAMUNAOIL , % 3.57% 0.1% 2.6% KPCL , , % 9.04% -1.5% 2% MJLBD , % 3.19% -1.1% -0.7% MPETROLEUM , % 2.18% -1.4% 5% PADMAOIL , % 0.67% -1.1% 0.0% POWERGRID , % 0.87% 0.8% -2% SPCL , % 3.18% -1.9% 2.6% SUMITPOWER , % 4.34% 0.5% 1% TITASGAS , % 0.94% 0.0% -1.8% UPGDCL , , % 49.04% 3.1% 12% Insurance AGRANINS , ,578, % 15.81% 3.3% 97.4% ASIAINS , % 1.03% -2.5% 5.9% ASIAPACINS , % 2.38% -4.5% -6.5% BGIC , % 0.49% -4.3% 1.8% BNICL , % 2.42% -5.5% 12.6% CENTRALINS , % 0.39% -4.0% 9.5% CITYGENINS ,150, % 3.41% 3.3% 22.4% CONTININS , % 0.98% -3.3% ##### DHAKAINS , % 0.99% -4.0% 13.5% EASTERNINS , % 2.51% -3.9% 25.9% EASTLAND , % 1.63% -4.0% 6.2% FEDERALINS ,847, % 4.13% -4.9% 24.8% GLOBALINS , % 1.87% -3.3% 16.4% GREENDELT , % 0.26% -4.2% 2.2% JANATAINS , % 1.18% -4.9% 4.8% KARNAPHULI , % 3.58% -1.7% 34.9% MERCINS , % 0.91% -2.6% 4.4% NITOLINS , % 0.46% -0.3% 0.6% NORTHRNINS , % 1.12% -0.4% 3.0% PARAMOUNT , ,183, % 8.34% -4.2% 15.3% PEOPLESINS , % 0.39% -4.3% 10.0% PHENIXINS , % 2.93% -3.2% -6.7% PIONEERINS , % 2.09% -3.1% 6.5% PRAGATIINS , % 0.74% -2.7% 11.0% PRIMEINSUR , % 0.67% -3.2% 7.6% PROVATIINS , % 1.83% -4.6% 10.2% RUPALIINS ,238, % 5.02% -1.6% 10.9% SONARBAINS , ,124, % 17.64% 9.8% ##### STANDARINS , ,151, % 8.01% -2.1% 11.2% TAKAFULINS , % 0.95% -6.1% 5.0% UNITEDINS , % 5.82% 5.8% 61.2% RSI**** * Market Cap. Trailing PE D

6 Tuesday, SectorwiseTraded January 22, Scrips 2019 Ticker Close High Low No of Trade Volume Tunover VWAP** * Changes in % of total Sector Price Return**** 1 Day 5 Day Life Insurance (BDTmn) (BDTmn) DELTALIFE % 4.40% -4% 0.1% FAREASTLIF % 4.12% -4% 2.7% MEGHNALIFE % 14.82% -3.3% 3.2% NATLIFEINS % 6.32% -3% -3.7% PADMALIFE % 0.32% -2% 1.7% POPULARLIF % 2.68% -0.9% -0.7% PRAGATILIF % 5.89% -5.6% 4.6% PRIMELIFE % 5.85% -4% 11.7% PROGRESLIF % 0.38% -9.2% -5.4% RUPALILIFE % 22.22% 2.9% 9.3% SANDHANINS % 27.30% -5.1% 19.2% SUNLIFEINS % 5.70% -3% 8.6% IT Sector AAMRANET % 2.07% -0.6% 1.6% AAMRATECH % 2.76% -0.7% 0.7% AGNISYSL % 6.25% -1.3% 0.5% BDCOM % 10.54% -1.8% -7.2% DAFODILCOM % 26.28% -3% 7.1% INTECH % 37.08% -3% -5.0% ISNLTD % 0.82% -3.7% -0.7% ITC % 14.21% -1% 3.4% Miscellaneous ARAMIT % 5.02% -3.0% -2.4% AMANFEED % 9.63% -1.0% 1.4% BERGERPBL % 13.45% 3.7% 7.0% BEXIMCO % 26.39% -0.8% -1.2% BSC % 14.50% 2.5% 5.6% GQBALLPEN % 0.60% -0.4% -3.3% KBPPWBIL % 10.26% 5.5% 6.3% MIRACLEIND % 5.04% -1.9% -3.1% NFML % 3.17% 5.8% 1.6% SAVAREFR % 1.16% 9.6% -6.5% SINOBANGLA % 4.35% -1.9% -6.5% USMANIAGL % 6.41% -2.8% -1.8% Pharmaceuticals & Chemicals ACI % 1.04% -0.8% -3.4% ACIFORMULA % 0.22% -1.9% -0.7% ACMELAB % 1.30% 0.3% -3.1% ACTIVEFINE % 5.77% -2.0% -2.3% ADVENT % 3.22% 4.9% -1.1% AFCAGRO % 1.32% -2.1% -3.3% BEACONPHAR % 1.59% 0.0% 0.5% BXPHARMA % 3.84% 0.6% 1.2% BXSYNTH % 0.10% 0.0% -12.6% CENTRALPHL % 0.91% -1.4% -5.9% FARCHEM % 1.90% -0.6% -2.5% GHCL % 0.30% 1.4% 1.0% GLAXOSMITH % 0.28% 0.2% -2.8% IBNSINA % 3.01% -0.2% 1.3% IBP % 3.04% -1.2% -3.0% IMAMBUTTON % 0.34% -9.1% -26.5% JMISMDL % 11.45% 4.5% 5.7% KEYACOSMET % 0.76% -1.5% -5.7% ORIONINFU % 2.90% -3.5% 5.7% ORIONPHARM % 0.87% -0.5% -2.0% PHARMAID % 11.94% -2.9% 12.6% RECKITTBEN % 0.95% 0.2% 3.4% RENATA % 2.15% 0.8% 0.3% RSI***** Market Cap. Trailing PE D SALVOCHEM % 1.29% -2.2% 1.7% SILVAPHL % 2.57% 2.9% -0.9% SQURPHARMA % 32.07% 1.5% 2.3%

7 SectorwiseTraded Scrips Ticker Close High Low No of Trade Volume Tunover VWAP* ** Changes in % of total Sector Price Return**** 1 Day 5 Day WATACHEM % 4.85% -0.7% 17.3% Service & RealEstate (BDTmn) (BDTmn) EHL , % 28.38% 0.6% 1.2% SAIFPOWER ,144, % 58.97% -1.3% -3.4% SAMORITA , % 1.98% -1.5% -0.7% SAPORTL , % 10.67% -0.3% -0.7% Tannery APEXFOOT , % 3.41% -0.6% -1.1% APEXTANRY , % 4.92% -1.7% -3.6% BATASHOE 1,123 1,129 1, , % 0.92% -0.2% -0.4% FORTUNE , % 22.03% -1.3% -5.0% LEGACYFOOT , , % 68.42% 2.0% 13.9% SAMATALETH , % 0.30% -0.6% -7.4% Telecommunication GP , , % 37.81% 1.1% 1.6% BSCCL ,765 1,294, % 62.19% 4.6% 15.1% RSI***** Market Cap. Trailing PE D Travel & Leisure BDSERVICE % 0.0% 0.0% PENINSULA ,518 2,547, % 84.35% 2.1% 2.5% UNITEDAIR , % 1.86% 0.0% -13.9% #N/A #N/A UNIQUEHRL , % 13.79% -0.6% -1.3% Jute JUTESPINN , % 1.52% -1.5% -1.1% NORTHERN 1, , , , % 14.62% 0.1% -10.1% SONALIANSH ,173 37, % 83.86% -3.1% -3.8% Textile ACFL , % 1.37% -2.4% 0.7% AIL , % 1.40% -1.0% -5.9% AL-HAJTEX , , % 4.08% -1.9% -3.9% ALLTEX , % 0.56% 5.7% 12.0% ANLIMAYARN , % 1.57% -2.3% -6.9% APEXSPINN , % 0.35% -1.4% 1.1% ARGONDENIM , % 0.37% -1.1% 0.0% ALIF ,041 2,207, % 2.55% -1.7% -8.1% CNATEX , % 0.20% 4.3% -11.1% DACCADYE , % 0.02% 1.8% -7.9% DELTASPINN , % 0.37% -3.8% 11.9% DSHGARME , % 1.03% -1.7% 2.5% DSSL ,626 5,509, % 13.10% -4.2% -4.6% DULAMIACOT , % 0.02% -3.1% -12.5% ETL , % 0.36% 0.0% -2.3% FAMILYTEX , % 0.37% -1.9% -5.4% FEKDIL ,387 7,908, % 14.51% 0.0% 11.4% GENNEXT ,155, % 0.83% -1.4% -5.4% HFL , N.A. -84% 0.25% -0.4% -4.4% HRTEX , N.A. -38% 1.13% -2.0% 0.9% HWAWELLTEX , N.A. -47% 0.08% -0.5% -3.2% KTL , , N.A. -33% 2.11% -1.6% -2.8% MAKSONSPIN ,668, N.A. 102% 2.18% 1.2% 0.0% MALEKSPIN , N.A. -14% 0.23% 1.1% -1.6% MATINSPINN , N.A. -89% 0.02% -1.7% 2.3% METROSPIN , N.A. -67% 0.17% 0.0% 0.0% MITHUNKNIT , N.A. -6% 0.09% -1.0% -1.0% MLDYEING ,277 1,216, % 4.62% 1.4% 18.0% NURANI ,008, % 1.69% -0.6% -2.4% PDL ,042, % 1.74% -0.6% -1.2% PRIMETEX , % 0.68% -2.0% -5.0% PTL , % 5.25% 0.6% -3.1% QUEENSOUTH , #N/A -66% 1.05% 1.0% -1.7% RAHIMTEXT , % 0.69% -1.1% 2.6%

8 SectorwiseTraded Scrips % of total No of Changes in Price Return**** Market Ticker Close High Low Volume Tunover VWAP*** Sector RSI***** Trade 1 Day 5 Day Cap. Textile (BDTmn) (BDTmn) REGENTTEX % 0.64% 0.0% -1.8% RNSPIN % 0.52% -1.1% -6.9% SAFKOSPINN % 0.51% -2.1% 1.7% SAIHAMCOT % 16.04% 1.9% 7.1% SAIHAMTEX % 0.80% -1.1% 7.9% SHASHADNIM % 5.14% -2.4% -10.2% SHEPHERD % 2.32% -2.7% -2.5% N/A SIMTEX % 1.24% 0.0% -1.8% SONARGAON % 0.59% 2.6% 3.7% SQUARETEXT % 0.60% -0.2% -2.0% STYLECRAFT % 2.72% -0.6% -8.4% TALLUSPIN % 0.03% 1.3% 7.0% TOSRIFA #N/A 216% 0.56% -0.9% -5.9% TUNGHAI % 0.02% 0.0% -10.9% VFSTDL #N/A -67% 2.42% -2.0% -3.5% ZAHEENSPIN % 0.63% -1.7% -0.8% ZAHINTEX % 0.20% -1.6% -1.6% Paper & Printing BPML % 72.95% -0.8% -5.1% HAKKANIPUL % 11.01% 2.6% 6.5% KPPL % 16.05% 0.0% -7.6% Miscellaneous AMANFEED % 98.93% -1.0% 1.4% ARAMIT % 51.54% -3.0% -2.4% BERGERPBL % % 3.7% 7.0% BEXIMCO % % -0.8% -1.2% BSC % % 2.5% 5.6% GQBALLPEN % 6.19% -0.4% -3.3% KBPPWBIL % % 5.5% 6.3% MIRACLEIND % 51.80% -1.9% -3.1% NFML % 32.61% 5.8% 1.6% SAVAREFR % 11.88% 9.6% -6.5% SINOBANGLA % 44.72% -1.9% -6.5% SKTRIMS % 64.70% 1.6% 0.0% USMANIAGL % 65.87% -2.8% -1.8% Trailing PE

9 Mutual Fund Ticker High Low Close No of Trade Volume (BDT in Mn) Market Value Latest NAV Cost Price NAV at (MV/CP) 1JANATAMF , STPRIMFMF ,382, ABB1STMF , AIBL1STIMF , ATCSLGF , CAPMBDBLMF , CAPMIBBLMF , DBH1STMF , EBL1STMF , EBLNRBMF , EXIM1STMF , FBFIF , GRAMEENS , GREENDELMF , ICB3RDNRB , ICBAGRANI , ICBAMCL2ND , ICBEPMF1S , ICBSONALI , IFIC1STMF , IFILISLMF , LRGLOBMF , MBL1STMF , NCCBLMF , NLI1STMF , PF1STMF , PHPMF , POPULAR1MF , PRIME1ICBA , RELIANCE , SEBL1STMF , SEMLIBBLSF , SEMLLECMF , Closing Price/NAV TRUSTB1MF , VAMLBDMF VAMLRBBF , Traded above 20% discount Traded at premium Traded around 1% to 20% discount

10 BLOCK TRANSACTIONS Instr Code Max Price Min Price Trades Quantity Value (In mn) BRACBANK , BXPHARMA , EHL , GP , MAKSONSPIN , MEGHNALIFE , NORTHRNINS , ORIONINFU , RUPALILIFE , SONARBAINS , SUNLIFEINS , UPGDCL ,

11 LBSL's Research Reports are also available on Bloomberg LANB <GO> lankabd.com Disclaimers This document ( the Report ) is published by LankaBangla Securities Ltd ( LBSL ) for information only of its clients. All information and analysis in this Report have been compiled from and analyzed on the basis of LBSL s own research of publicly available documentation and information. LBSL has prepared the Report solely for informational purposes and consistent with Rules and regulations of SEC. The information provided in the Report is not intended to, and does not encompass all the factors to be considered in a best execution analysis and related order routing determinations. LBSL does not represent, warrant, or guarantee that the Report is accurate. LBSL disclaims liability for any direct, indirect, punitive, special, consequential, or incidental damages related to the Reports or the use of the Report. The information and analysis provided in the Report may be impacted by market data system outages or errors, both internal and external, and affected by frequent movement of market and events. Certain assumptions have been made in preparing the Report, and changes to the assumptions may have a material impact on results. The Report does not endorse or recommend any particular security or market participant. LBSL, its analysts and officers confirm that they have not received and will not receive any direct or indirect compensation in exchange for expressing any specific recommendation, opinion or views in its Report. The information and data provided herein is the exclusive property of LBSL and cannot be redistributed in any form or manner without the prior written consent of LBSL. This disclaimer applies to the Report in their entirety, irrespective of whether the Report is used or viewed in whole or in part. LBSL Capital Market Research Department Zobayed Al Mamun Hasan Head of Research zobayed.hasan@lbsbd.com Analyst Designation Tanzina Ahmed Chowdhury Assistant Manager tanzina@lbsbd.com Ahmed Irtiza Senior Research Associate ahmed.irtiza@lbsbd.com Md. Fozlul Hoque Research Associate md.fozlul.hoque@lbsbd.com Rufaiya Zabin Research Associate rufaiya.zabin@lbsbd.com Md. Yousuf Ahammed Research Associate yousuf.ahammed@lbsbd.com Tahan Abdullah Research Associate tahan.abdullah@lbsbd.com Sk. Tashrif Uddin Research Associate tashrif.uddin@lbsbd.com Mashrur Ahmed Chowdhury Research Associate mashrur.ahmed@lbsbd.com Institutional & Foreign Trade Department Rehan Muhammad Head of Institutional & Foreign Trade rehan@lbsbd.com/rmuhammad1@bloomberg.net

12