WEEKLY MARKET REPORT Week Ending: 9 th April 2010 (Week 14, Report No: 14/10) (Given in good faith but without guarantee) SUMMARY OF SALES VES S EL TYPE NEWBUILDINGS S ECOND HAND DEMOLITION DEMOLITION TTL S ALES in DWT Bulkcarriers 10 8 0 0 8 Tankers * 6 3 7 203.786 10 Liners ** 0 0 2 28.315 2 Containers 0 0 6 96.898 6 Reefers 0 0 2 14.682 2 Passenger / Cruise 1 0 0 0 1 Ro - Ro***** 0 0 1 4.407 1 Car Carrier 0 0 0 0 0 Combined *** 0 0 0 0 0 S pecial Projects **** 0 0 1 266.590 1 TTL VS LS /Demo 17 11 19 614.678 31 Key:/ * incl. Crude Oil, Clean & Dirty Products, LPG, LNG, Chemical, Asphalt and Veg-Oil ** incl. Multi-Purpose and Tweendeckers *** incl. Bulk-Ore, Ore-Oil and Bulk-Oil Carriers **** incl. Oil & Drilling Rigs, Tugs, Livestock, Trawlers, Cable/Exploration/Navy/Support vsls **** incl. Ro-Ro Cargo, Ro-Ro Passenger SECOND HAND TONNAGE SOLD FOR FURTHER TRADING Dry Bulkcarriers US$/Dwt CAPE JACARANDA 183,863 DWT BLT 95 JPN 9 HO HA B&W 20,901 BHP SOLD FOR ABT US $34 MIL TO GREEK BYRS INCL TC FOR 12MONTHS AT $33,000/D 184.92 NEW TIMES RESALE 177,000 DELY WITHIN 2010 NEW TIMES SHIPBUILDNG SOLD FOR ABT US $ 61-62 MIL TO UNDISCLOSED BYRS N/A MARIGO P MAJA VESTIDA 73,180 DWT BLT 02 JPN 7 HO HA B&W 14,100 BHP SOLD FOR ABT US $36 MIL TO INDIAN BYRS 491.94 70,213 DWT BLT 94 JPN 7 HO HA SULZER 11,501 BHP SOLD FOR ABT US $21 MIL TO CHINESE BYRS 299.09 OLD SALE DATED MARCH 2010
THERESA GUANGDONG THERESA SHANGDONG 57,000 DWT DELY 10 CHR 5 HO HA CR 4 x 30 T MAN-B&W 13,542 BHP 56,845 DWT BLT 09 CHR 5 HO HA CR 4 x 30 T MAN-B&W 12,889 BHP SOLD ENBLOC FOR ABT US $32.80 MIL EACH TO GREEK BYRS 576.22 HELGA SELMER GOLDEN 57,000 DWT BLT 10 CHR 5 HO HA MAN-B&W 9,480 BHP SOLD FOR ABT US $32,1 MIL TO UNDISCLOSED BYRS 563.16 38,099 DWT BLT 85 JPN 5 HO HA CR 4 x 25 T B&W 7,200 BHP SOLD FOR XS US $7 MIL TO UNDISCLOSED BYRS 183.73 CANPOTEX REDEMPTION II 32,739 DWT BLT 05 JPN 5 HO HA CR 4 x 30,5 T MITSUBISHI 8,871 BHP SOLD FOR ABT US $27,5 MIL TO UNDISCLOSED BYRS 839.98 BJ QUEEN SOSNA 26,587 DWT BLT 85 JPN 5 HO HA CR 4 x 30 T B&W 6,900 BHP SOLD FOR XS US $7 MIL TO UNDISCLOSED BYRS 263.29 26,530 DWT BLT 85 JPN 5 HO HA CR 4 x 25 T B&W 5,865 BHP SOLD FOR ABT US $7,8 MIL TO UNDISCLOSED BYRS 294.01 Tankers SOLEA FALSTER SPIRIT HIGH RIDER OSM ENCORE 107,500 DWT DELY 10 JPN DH OIL CAP. 123,970 CBM MAN-B&W 18,436 BHP SOLD FOR ABT US $52,5 MIL TO FAR ESTERN BYRS 488.37 95,416 DWT BLT 95 KRS DH 7 TNKS COILED OIL CAP. 103,360 CBM B&W 17,542 BHP SOLD FOR ABT US $17 MIL TO UNDISCLOSED BYRS 178.17 41,502 DWT BLT 91 JPN DH 8 TNKS CTD/CLD OIL CAP. 49,421 CBM B&W 9,700 BHP SOLD FOR ABT US $6,9 MIL TO UNDISCLOSED BYRS 166.26 8,798 DWT BLT 91 JPN DH 20 TNKS CTD/CLD OIL CAP. 8,762 CBM B&W 4,560 BHP SOLD FOR ABT US $3,25 MIL TO KOREAN BYRS 369.40 NEWBUILDING VESSELS ORDERED Bulkcarriers 82,000 DWT ORDERED BY GESTION MARITIME OF MONTE CARLO (FRA) AT SUNGDONG SHIPYARD (SKR) PRICE USD $ 35 MIL EACH DELY 2012 (With an option for one more) 45,000 DWT 6 UNITS ORDERED BY FUJIAN SHIPPING CO (PRC) AT YANGZIJIANG SHIPYARD (PRC) PRICE USD $ 27-28 MIL EACH DELY UNDISCLOSED (The order marks the third stage of an ambitious expansion plan by Fujian Provincial Communication Transportation Group Co (FPCT). The company intends to move one million tonnes of cargo this year and 1.5 million tonnes by 2012. Fusco itself claims to own a fleet totalling 500,000 dwt, including bulkers, oil tankers and general cargoships. It aims to boost capacity to 800,000 dwt. However, the latest order will see the fleet easily surpass that target in view of the parent also having booked four bulkers since 2008) Tankers 318,000 DWT 2 UNITS ORDERED BY GREAT EASTERN OF INDIA (IND) AT HYUNDA HEAVY INDUSTRIES (SKR) PRICE ESTIMATED TO BE IN THE REGION OF USD 95-98 MIL EACH DELY 1-3/2012 (GREAT EASTERN had originally ordered x 158,000 dwt in 7/2008 at $ 95 mil each & switched the order) 160,000 DWT ORDERED BY CENTROFIN (GR) AT SAMSUNG (SKR) PRICE IN THE REGION OF $ 62.5 MIL DELY 1H/2011 (Option exercised)
160,000 DWT 2 UNITS ORDERED BY TANKER PACIFIC (SPORE) AT HANJIN HI (SKR) PRICE IN THE REGION OF $ 59 MIL DELY 2012 (With an option for 2 more) Passenger / Cruise 365 PASSENGER DWT ORDERED BY CONSEIL GENERAL DU FINISTRERE (FRA) AT PIRIOU DE CONCARNEAU (FRA) PRICE EURO 12 MIL DELY 2H/2011 (The 365-passenger capacity ferry has been ordered at a price of 12M ($16.05) to serve between the islands of Molène and Ouessant off the Breton coast. It will also have capacity for 25 tonnes of cargo. The 45m long vessel is due for delivery in 2H 2011 and will have a maximum speed of 15 knots) DEMOLITION FSO "KADRIAH I" TNK "CE-PACIFIC" TNK "STOLT PROTECTOR" CONTAINER "BELLA I" BC "PACIFIC SUN" CONTAINER "INTRA BHUM" GENERAL CARGO "FU YANG" 266,590 DWT BLT 77 USA LDT 44,129 $/LDT 410 BANGLADESH AS-IS MALAYSIA 115,592 DWT BLT 88 KRS LDT 6,793 $/LDT 465 AS-IS FUJAIRAH 39,782 DWT BLT 83 YUG LDT 9,704 INDIA FOR AN UNDISCLOSED PRICE 37,212 DWT BLT 83 JPN LDT 13,374 $/LDT 438 2192 TEU AS-IS PHILIPPINES 33,926 DWT BLT 76 JPN LDT 7,272 $/LDT 435 INDIA 29,930 DWT BLT 84 NTH LDT 10,830 $/LDT 440 INDIA 22,245 DWT BLT 80 JPN LDT 5,417 $/LDT 430 INDIA CONTAINER "ALEKO KONSTANTINOV"16,562 DWT BLT 85 BUL TEU 920 LDT 6,595 CONTAINER "STANKO STAIKOV" 11,047 DWT BLT 83 BUL TEU 442 LDT 5,385 CONTAINER "STOYKO PEEV" 11,047 DWT BLT 85 BUL TEU 550 LDT 5,385 CONTAINER "NESSEBAR" 10,588 DWT BLT 89 BUL TEU 490 LDT 5,820 CONTAINER "PIONER" 10,442 DWT BLT 90 BUL TEU 564 LDT 5,867 TNK "PANEGA" 5,848 DWT BLT 86 BUL LDT 3,024 TNK "BATOVA" 5,848 DWT BLT 87 BUL LDT 3,024 SOLD ENBLOC TO INDIA WITH OPTION PAKISTAN $/LDT 422 TNK "BARNES BRIDGE" TNK "DEVON" REEFER "BERING SEA" TNK "NORGAS TRAVELLER" GENERAL CARGO "PIONEER WIN" REEFER "ORCA REEFER" 16,225 DWT BLT 82 GFR LDT 6,686 $/LDT 510 INDIA INCLUDING 400TONS OF NICKEL ROB 12,721 DWT BLT 85 JPN LDT 3,641 INDIA FOR AN UNDISCLOSED PRICE 9,744 DWT BLT 75 ITL LDT 6,314 $/LDT 450 INDIA 7,770 DWT BLT 80 GDR $/LDT 560 INDIA INCL 51 TONS ST ST & 528 TONS NICKEL 6,070 DWT BLT 77 USR LDT 3,940 $/LDT 415 INDIA 4,938 DWT BLT 83 JPN LDT 2,841 $/LDT 430 INDIA RO-RO CARGO "HELLENIC CARRIER"4,407 DWT BLT 76 JPN LDT 6,150 $/LDT 430 INDIA
SHIPPING & FINANCING NEWS WEEK 13/2010 SHIPPING NEWS INDEX actual change % ly actual change Week 13 3/26/10 3/29/10 3/30/10 3/31/10 4/1/10 of the change since 4/1/2010 since 4/1/2010 2010 DRY INDICES BDI 3.177 3.098 3.021 2.982 2.998 2.991-186 -5,85% -149-4,75% 1.538 Handy 1.470 1.449 1.424 1.399 1.375 1.360-110 -7,48% 209 18,16% 673 BHSI TC AVERAGE 21.434 21.111 20.733 20.364 20.004 19.781-1.653-7,71% 3.014 17,98% 9.724 Supramax 2.757 2.647 2.542 2.473 2.431 2.409-348 -12,62% 185 8,32% 1.250 BSI TC AVERAGE 28.829 27.677 26.577 25.862 25.419 25.188-3.641-12,63% 1.935 8,32% 13.072 Panamax 4.123 3.965 3.806 3.688 3.674 3.708-415 -10,07% -115-3,01% 1.233 BPI TCAVERAGE 33.136 31.872 30.612 29.667 29.566 29.836-3.300-9,96% -844-2,75% 9.881 Capesize 3.248 3.244 3.245 3.301 3.425 3.429 181 5,57% -768-18,30% 2.001 BCI TC AVERAGE 28.593 28.542 28.555 29.232 30.702 30.641 2.048 7,16% -9.337-23,36% 17.453 BCTI 719 721 719 715 708 703-16 -2,23% -109-13,34% 389 BDTI 1.073 1.049 1.012 974 964 949-124 -11,56% -75-7,32% 595 DOW JONES New York S+P 500 NASDAQ U.S.A. (100) CAPITAL LINK M.I. CLDBI CLTI NIKKEY-225 Tokyo FTSE-100 London XETRA DAX Frankfurt CAC-40 Paris HANG SENG Hong Kong KOSPI Seoul ATHENS GENERAL FINANCIAL NEWS 3/26/10 3/29/10 3/30/10 3/31/10 4/1/10 10.841,20 10.850,40 10.895,90 10.907,40 10.856,60 10.927,10 85,90 0,79% 1.165,73 1.166,59 1.173,22 1.173,27 1.169,43 1.178,10 12,37 1,06% 1.949,15 1.952,63 1.961,22 1.967,96 1.958,34 1.959,56 10,41 0,53% 1.919,26 1.903,49 1.932,08 1.946,85 1.938,57 1.969,33 50,07 2,61% 961,44 961,05 985,08 1.015,34 1.008,81 1.017,52 56,08 5,83% 2.299,79 2.273,22 2.301,71 2.301,22 2.289,15 2.335,29 35,50 1,54% 10.828,90 10.996,40 10.986,50 11.097,10 11.089,90 11.244,40 415,50 3,84% 5.727,65 5.703,02 5.710,66 5.672,32 5.679,64 5.744,89 17,24 0,30% 6.132,95 6.120,05 6.156,85 6.142,45 6.153,55 6.235,56 102,61 1,67% 4.000,48 3.988,93 4.000,66 3.987,41 3.974,01 4.034,23 33,75 0,84% 20.778,50 21.053,10 21.237,40 21.374,80 21.239,40 21.537,00 758,50 3,65% 1.688,39 1.697,72 1.691,99 1.700,19 1.692,85 1.719,17 30,78 1,82% 2.062,94 2.147,83 2.137,37 2.095,64 2.067,49 2.095,02 32,08 1,56% STOCK Y/$ $/GBP INR/$ $/Euro $ / troy oz $ / US Bbl 3/26/10 3/29/10 3/30/10 3/31/10 4/1/10 92,68 92,47 92,44 92,78 93,46 93,83 1,15 1,24% 1,4809 1,49 1,4985 1,5066 1,5182 1,5291 0,05 3,25% 45,42 45,11 44,87 45,00 44,80 44,79-0,63-1,39% 1,3278 1,3410 1,3477 1,3411 1,3510 1,3581 0,030 2,28% COMMODITIES RATES 3/26/10 3/29/10 3/30/10 3/31/10 4/1/10 1.090,85 1.105,60 1.108,20 1.102,60 1.112,80 1.125,50 34,65 3,18% 79,61 79,29 81,17 81,28 82,70 84,01 4,40 2,16% CURRENCY Japanese Yen Pound Sterling Indian Ruppea Euro COMMODITY GOLD IPE BRENT
SHIPPING & FINANCING NEWS WEEK 14/2010 SHIPPING NEWS INDEX actual change % ly actual change Week 14 4/2/10 4/5/10 4/6/10 4/7/10 4/8/10 of the change since 4/1/2010since 4/1/2010 2010 DRY INDICES BDI 2.991 CLOSED CLOSED 2.981 2.947 2.922-69 -2,31% -218-6,94% 1.463 Handy 1.360 CLOSED CLOSED 1.349 1.345 1.350-10 -0,74% 199 17,29% 642 BHSI TC AVERAGE 19.781 CLOSED CLOSED 19.629 19.562 19.664-117 -0,59% 2.897 17,28% 9.248 Supramax 2.409 CLOSED CLOSED 2.435 2.460 2.471 62 2,57% 247 11,11% 1.159 BSI TC AVERAGE 25.188 CLOSED CLOSED 25.459 25.724 25.835 647 2,57% 2.582 11,10% 12.122 Panamax 3.708 CLOSED CLOSED 3.736 3.812 3.901 193 5,20% 78 2,04% 1.144 BPI TCAVERAGE 29.836 CLOSED CLOSED 30.062 30.670 31.394 1.558 5,22% 714 2,33% 9.167 Capesize 3.429 CLOSED CLOSED 3.377 3.233 3.073-356 -10,38% -1.124-26,78% 1.993 BCI TC AVERAGE 30.641 CLOSED CLOSED 29.919 27.941 26.106-4.535-14,80% -13.872-34,70% 17.497 BCTI 703 CLOSED CLOSED 696 694 690-13 -1,85% -123-15,06% 351 BDTI 949 CLOSED CLOSED 930 921 935-14 -1,48% -89-8,69% 465 DOW JONES New York S+P 500 NASDAQ U.S.A. (100) CAPITAL LINK M.I. CLDBI CLTI NIKKEY-225 Tokyo FTSE-100 London XETRA DAX Frankfurt CAC-40 Paris HANG SENG Hong Kong KOSPI Seoul ATHENS GENERAL FINANCIAL NEWS 4/2/10 4/5/10 4/6/10 4/7/10 4/8/10 10.927,10 CLOSED 10.973,60 10.970,00 10.897,50 10.927,10 0,00 0,00% 1.178,10 CLOSED 1.187,44 1.189,44 1.182,45 1.186,44 8,34 0,71% 1.959,56 CLOSED 1.977,83 1.981,95 1.977,30 1.980,73 21,17 1,08% 1.969,33 CLOSED 2.014,57 2.021,78 1.995,17 2.009,11 39,78 2,02% 1.017,52 CLOSED 1.029,54 1.036,10 1.010,13 1.011,70-5,82-0,57% 2.335,29 CLOSED 2.410,88 2.434,72 2.423,94 2.436,18 100,89 4,32% 11.244,40 11.286,10 11.339,30 11.282,30 11.292,80 11.168,20-76,20-0,68% 5.744,89 CLOSED CLOSED 5.780,35 5.762,06 5.712,70-32,19-0,56% 6.235,56 CLOSED CLOSED 6.252,21 6.222,41 6.171,83-63,73-1,02% 4.034,23 CLOSED CLOSED 4.053,94 4.026,97 3.978,46-55,77-1,38% 21.537,00 CLOSED CLOSED CLOSED 21.928,80 21.867,00 330,00 1,53% 1.719,17 1.723,49 1.724,99 1.726,09 1.726,60 1.733,78 14,61 0,85% 2.095,02 CLOSED CLOSED 2.048,69 1.987,58 1.925,82-169,20-8,08% STOCK Y/$ $/GBP INR/$ $/Euro 4/2/10 4/5/10 4/6/10 4/7/10 4/8/10 93,83 94,58 94,30 93,75 93,34 93,38-0,45-0,48% 1,5291 1,5208 1,529 1,5269 1,524 1,5273 0,00-0,12% 44,79 44,74 44,36 44,40 44,40 44,34-0,45-1,00% 1,3581 1,3502 1,3483 1,3398 1,3340 1,3358-0,022-1,64% CURRENCY Japanese Yen Pound Sterling Indian Ruppea Euro $ / troy oz $ / US Bbl COMMODITIES RATES 4/2/10 4/5/10 4/6/10 4/7/10 4/8/10 1.125,50 1.120,00 1.129,80 1.133,70 1.147,50 1.150,15 24,65 2,19% 84,01 84,55 85,88 86,15 85,59 84,81 0,80 2,16% COMMODITY GOLD IPE BRENT