RSS Trade Detail By Stock For 08/05/2018

RSS Trade Detail By Stock For 08/05/2018 Stock Code Short Name Long Name RSS Value (RM) RSS Volume 6599 AEON AEON CO. (M) BHD 679,782 334,300 5014 AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 132,046 14,900 5210 ARMADA BUMI ARMADA BERHAD 164,890 198,800 6888 AXIATA AXIATA GROUP BERHAD 16,463 3,200 5106 AXREIT AXIS REITS 33,700 24,300 4162 BAT BRITISH AMERICAN TOBACCO (M) 40,650 1,800 7076 CBIP CB INDUSTRIAL PRODUCT HOLDING 143 100 5180 CMMT CAPITALAND MALAYSIA MALL TRUST 1,610 1,400 6947 DIGI DIGI.COM BHD 745,187 162,600 5253 ECONBHD ECONPILE HOLDINGS BHD 76,823 74,500 8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 33,575 28,900 8877 EKOVEST EKOVEST BHD 1,119 1,400 3417 E&O EASTERN & ORIENTAL BHD 10,068 7,200 5222 FGV FELDA GLOBAL VENTURES HLDG BHD 397,093 244,700 3689 F&N FRASER & NEAVE HOLDINGS BHD 310,850 9,100 5398 GAMUDA GAMUDA BHD 955,237 187,900 5209 GASMSIA GAS MALAYSIA BERHAD 12,255 4,300 2291 GENP GENTING PLANTATIONS BERHAD 2,904 300 3204 GKENT GEORGE KENT (M) BHD 26,398 6,700 3034 HAPSENG HAP SENG CONSOLIDATED BHD 114,847 11,900 5168 HARTA HARTALEGA HOLDINGS BHD 375,512 64,800 5199 HIBISCS HIBISCUS PETROLEUM BHD 234,207 272,100 5000 HUMEIND HUME INDUSTRIES BHD 620 400 5227 IGBREIT IGB REAL ESTATE INV TRUST 2,808 1,800 5225 IHH IHH HEALTHCARE BERHAD 1,053,668 175,000 3336 IJM IJM CORPORATION BHD 240,804 90,400 0166 INARI INARI AMERTRON BERHAD 521,705 284,800 1961 IOICORP IOI CORPORATION BHD 12,168 2,600 5249 IOIPG IOI PROPERTIES GROUP BERHAD 131,599 86,300 5235SS KLCC KLCC PROP&REITS-STAPLED SEC 20,239 2,700 3794 LAFMSIA LAFARGE MALAYSIA BERHAD 206,356 50,200 6012 MAXIS MAXIS BERHAD 2,024,603 369,200 1155 MAYBANK MALAYAN BANKING BHD 389,106 36,600 5186 MHB MALAYSIA MARINE AND HEAVY ENG 34,430 45,400 3816 MISC MISC BHD 16,908 2,400 2194 MMCCORP MMC CORPORATION BHD 120,484 87,000 4707 NESTLE NESTLE (M) BHD 556,040 4,100 1295 PBBANK PUBLIC BANK BHD 916,300 38,500 1

Stock Code Short Name Long Name RSS Value (RM) RSS Volume 5183 PCHEM PETRONAS CHEMICALS GROUP BHD 101,986 12,100 5219 PESTECH PESTECH INTERNATIONAL BERHAD 5,746 3,400 6033 PETGAS PETRONAS GAS BHD 26,626 1,500 3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHA 209,365 26,800 8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 67,095 14,000 4634 POS POS MALAYSIA BHD 36,340 9,900 6807 PUNCAK PUNCAK NIAGA HOLDINGS BHD 775 1,500 5218 SAPNRG SAPURA ENERGY BERHAD 34,339 51,500 5279 SERBADK SERBA DINAMIK HOLDINGS BERHAD 307,901 90,300 4197 SIME SIME DARBY BHD 75,880 28,000 5158 TAGB TA GLOBAL BHD 319 1,100 5347 TENAGA TENAGA NASIONAL BHD 532,242 33,300 5148 UEMS UEM SUNRISE BERHAD 5,958 6,600 4588 UMW UMW HOLDINGS BHD 284,965 45,800 6963 VS V.S INDUSTRY BHD 2,372,528 1,292,600 7293 YINSON YINSON HOLDINGS BHD 387,750 95,000 7066 YONGTAI YONG TAI BHD 226,028 155,900 4677 YTL YTL CORPORATION BHD 241,200 180,000 6742 YTLPOWR YTL POWER INTERNATIONAL BHD 1,719,848 1,872,600 Total 17,250,087 6,854,500 2

RSS Trade Detail By Stock For 07/05/2018 Stock Code Short Name Long Name RSS Value (RM) RSS Volume 5210 ARMADA BUMI ARMADA BERHAD 224,832 272,400 6888 AXIATA AXIATA GROUP BERHAD 22,911 4,500 5106 AXREIT AXIS REITS 23,069 16,600 1818 BURSA BURSA MALAYSIA BHD 240,301 33,700 7174 CAB CAB CAKARAN CORPORATION BHD 16,700 20,000 5180 CMMT CAPITALAND MALAYSIA MALL TRUST 8,236 7,100 5253 ECONBHD ECONPILE HOLDINGS BHD 42,287 41,100 8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 39,893 35,300 1368 EDGENTA UEM EDGENTA BERHAD 6,075 2,700 3417 E&O EASTERN & ORIENTAL BHD 8,220 6,000 3689 F&N FRASER & NEAVE HOLDINGS BHD 1,875,700 54,000 5398 GAMUDA GAMUDA BHD 245,432 48,400 5209 GASMSIA GAS MALAYSIA BERHAD 5,985 2,100 2291 GENP GENTING PLANTATIONS BERHAD 31,906 3,300 5000 HUMEIND HUME INDUSTRIES BHD 156 100 5227 IGBREIT IGB REAL ESTATE INV TRUST 35,035 22,500 5225 IHH IHH HEALTHCARE BERHAD 27,186 4,600 3336 IJM IJM CORPORATION BHD 300,977 112,700 1961 IOICORP IOI CORPORATION BHD 16,866 3,600 5249 IOIPG IOI PROPERTIES GROUP BERHAD 100,113 66,300 0127 JHM JHM CONSOLIDATION BHD 30,209 29,500 5235SS KLCC KLCC PROP&REITS-STAPLED SEC 142,681 19,100 5878 KPJ KPJ HEALTHCARE BHD 93 100 3794 LAFMSIA LAFARGE MALAYSIA BERHAD 142,753 34,700 5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 32,323 5,600 5236 MATRIX MATRIX CONCEPTS HOLDINGS BHD 3,772 1,900 6012 MAXIS MAXIS BERHAD 1,785,098 319,900 1155 MAYBANK MALAYAN BANKING BHD 2,108 200 3816 MISC MISC BHD 21,871 3,100 2194 MMCCORP MMC CORPORATION BHD 31,132 22,600 3867 MPI MALAYSIAN PACIFIC INDUSTRIES 48,640 6,400 1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 555,990 569,600 0138 MYEG MY E.G. SERVICES BHD 698,622 269,900 5183 PCHEM PETRONAS CHEMICALS GROUP BHD 150,869 17,900 5219 PESTECH PESTECH INTERNATIONAL BERHAD 8,517 5,100 6033 PETGAS PETRONAS GAS BHD 158,302 9,000 4634 POS POS MALAYSIA BHD 33,439 9,300 5218 SAPNRG SAPURA ENERGY BERHAD 3,647,118 5,650,200 3

Stock Code Short Name Long Name RSS Value (RM) RSS Volume 5279 SERBADK SERBA DINAMIK HOLDINGS BERHAD 812,158 238,500 4197 SIME SIME DARBY BHD 373,797 138,800 8664 SPSETIA SP SETIA BHD 60,792 20,500 5263 SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 42,190 18,400 5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 75,198 45,300 5347 TENAGA TENAGA NASIONAL BHD 6,237,502 389,500 5031 TIMECOM TIME DOTCOM BHD 104,651 13,200 5148 UEMS UEM SUNRISE BERHAD 178 200 4588 UMW UMW HOLDINGS BHD 49,580 8,100 5243 UMWOG UMW OIL & GAS CORPORATION BHD 60,345 223,500 5005 UNISEM UNISEM (M) BHD 584,610 345,300 0097 VITROX VITROX CORPORATION BHD 44,536 8,600 6963 VS V.S INDUSTRY BHD 1,216,700 669,600 7066 YONGTAI YONG TAI BHD 16,345 11,500 4677 YTL YTL CORPORATION BHD 99,750 75,000 6742 YTLPOWR YTL POWER INTERNATIONAL BHD 464,063 512,600 Total 21,007,811 10,449,700 4

RSS Trade Detail By Stock For 04/05/2018 Stock Code Short Name Long Name RSS Value (RM) RSS Volume 5014 AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 132,354 15,000 5210 ARMADA BUMI ARMADA BERHAD 195,738 237,200 6888 AXIATA AXIATA GROUP BERHAD 13,959 2,700 5106 AXREIT AXIS REITS 103,180 73,700 4162 BAT BRITISH AMERICAN TOBACCO (M) 30,564 1,300 1818 BURSA BURSA MALAYSIA BHD 147,290 20,500 6947 DIGI DIGI.COM BHD 249,664 54,800 5283 EWINT ECO WORLD INTERNATIONAL BERHAD 480 500 5222 FGV FELDA GLOBAL VENTURES HLDG BHD 816,811 495,100 3689 F&N FRASER & NEAVE HOLDINGS BHD 1,052,472 30,100 5398 GAMUDA GAMUDA BHD 119,080 23,400 2291 GENP GENTING PLANTATIONS BERHAD 773,175 79,300 3336 IJM IJM CORPORATION BHD 282,124 105,100 1961 IOICORP IOI CORPORATION BHD 25,640 5,400 5249 IOIPG IOI PROPERTIES GROUP BERHAD 72,300 48,000 3522 KIANJOO KIAN JOO CAN FACTORY BHD 256 100 5235SS KLCC KLCC PROP&REITS-STAPLED SEC 21,880 2,900 3794 LAFMSIA LAFARGE MALAYSIA BERHAD 101,948 24,700 5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 2,610,796 452,500 6012 MAXIS MAXIS BERHAD 2,189,288 389,000 1155 MAYBANK MALAYAN BANKING BHD 837,370 78,900 3816 MISC MISC BHD 33,157 4,700 1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 328,350 330,000 0138 MYEG MY E.G. SERVICES BHD 40,953 15,400 4707 NESTLE NESTLE (M) BHD 190,180 1,400 5219 PESTECH PESTECH INTERNATIONAL BERHAD 2,788 1,700 6033 PETGAS PETRONAS GAS BHD 74,802 4,200 3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHA 196,566 25,100 8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 2,856 600 4634 POS POS MALAYSIA BHD 22,602 6,200 5218 SAPNRG SAPURA ENERGY BERHAD 863,198 1,294,000 5279 SERBADK SERBA DINAMIK HOLDINGS BERHAD 54,105 15,700 4197 SIME SIME DARBY BHD 317,670 118,200 7155 SKPRES SKP RESOURCES BHD 114,320 79,000 8664 SPSETIA SP SETIA BHD 7,550 2,500 5263 SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 10,442 4,600 5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 49,840 29,700 2054 TDM TDM BHD 136 400 5

Stock Code Short Name Long Name RSS Value (RM) RSS Volume 5347 TENAGA TENAGA NASIONAL BHD 6,046,456 377,200 4588 UMW UMW HOLDINGS BHD 31,428 5,100 5243 UMWOG UMW OIL & GAS CORPORATION BHD 57,138 206,500 5005 UNISEM UNISEM (M) BHD 20,798 11,800 6963 VS V.S INDUSTRY BHD 4,179,066 2,259,600 7293 YINSON YINSON HOLDINGS BHD 92,974 22,700 7066 YONGTAI YONG TAI BHD 19,025 13,100 4677 YTL YTL CORPORATION BHD 1,397,530 1,025,000 6742 YTLPOWR YTL POWER INTERNATIONAL BHD 1,549,940 1,706,700 Total 25,480,237 9,701,300 6

RSS Trade Detail By Stock For 03/05/2018 Stock Code Short Name Long Name RSS Value (RM) RSS Volume 1015 AMBANK AMMB HOLDINGS BHD 757 200 5210 ARMADA BUMI ARMADA BERHAD 211,318 255,400 6888 AXIATA AXIATA GROUP BERHAD 16,468 3,200 4162 BAT BRITISH AMERICAN TOBACCO (M) 103,742 4,400 4456 DNEX DAGANG NEXCHANGE BERHAD 1,809 4,600 5253 ECONBHD ECONPILE HOLDINGS BHD 14,753 14,000 8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 21,298 18,000 8877 EKOVEST EKOVEST BHD 40,743 50,300 5398 GAMUDA GAMUDA BHD 132,252 25,900 2291 GENP GENTING PLANTATIONS BERHAD 271,332 27,600 3182 GENTING GENTING BHD 1,230,575 140,500 3204 GKENT GEORGE KENT (M) BHD 38,000 9,500 7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 756,025 179,800 3034 HAPSENG HAP SENG CONSOLIDATED BHD 52,950 5,500 5168 HARTA HARTALEGA HOLDINGS BHD 1,544,701 275,100 5225 IHH IHH HEALTHCARE BERHAD 714,000 119,000 3336 IJM IJM CORPORATION BHD 1,554,120 574,500 0166 INARI INARI AMERTRON BERHAD 81,320 44,000 1961 IOICORP IOI CORPORATION BHD 32,379 6,800 5249 IOIPG IOI PROPERTIES GROUP BERHAD 10,165 6,700 4723 JAKS JAKS RESOURCES BERHAD 25,597 17,900 0127 JHM JHM CONSOLIDATION BHD 138,950 131,700 5235SS KLCC KLCC PROP&REITS-STAPLED SEC 50,556 6,700 7153 KOSSAN KOSSAN RUBBER INDUSTRIES BHD 61,484 9,200 3794 LAFMSIA LAFARGE MALAYSIA BERHAD 5,028 1,200 5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 3,900,111 681,200 6012 MAXIS MAXIS BERHAD 3,466,135 614,600 1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 212,236 212,700 0138 MYEG MY E.G. SERVICES BHD 199,755 76,000 4707 NESTLE NESTLE (M) BHD 284,600 2,100 7160 PENTA PENTAMASTER CORPORATION BHD 81,853 41,800 6033 PETGAS PETRONAS GAS BHD 125,518 7,000 8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 743,980 154,500 4634 POS POS MALAYSIA BHD 15,695 4,300 7084 QL QL RESOURCES BHD 8,891 1,700 5218 SAPNRG SAPURA ENERGY BERHAD 1,800,097 2,562,900 5279 SERBADK SERBA DINAMIK HOLDINGS BERHAD 369,885 109,500 4197 SIME SIME DARBY BHD 390,797 146,700 7

Stock Code Short Name Long Name RSS Value (RM) RSS Volume 5263 SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 19,425 8,700 5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 1,992 1,200 5158 TAGB TA GLOBAL BHD 266 900 5031 TIMECOM TIME DOTCOM BHD 142,367 17,300 4863 TM TELEKOM MALAYSIA BHD 224,101 43,000 4588 UMW UMW HOLDINGS BHD 100,533 16,400 5243 UMWOG UMW OIL & GAS CORPORATION BHD 379,036 1,353,700 5005 UNISEM UNISEM (M) BHD 32,032 18,100 0097 VITROX VITROX CORPORATION BHD 15,601 3,000 6963 VS V.S INDUSTRY BHD 4,638,958 2,038,800 7293 YINSON YINSON HOLDINGS BHD 136,834 34,000 7066 YONGTAI YONG TAI BHD 16,790 11,500 6742 YTLPOWR YTL POWER INTERNATIONAL BHD 1,638,971 1,763,500 Total 26,056,780 11,856,800 8

RSS Trade Detail By Stock For 02/05/2018 Stock Code Short Name Long Name RSS Value (RM) RSS Volume 5139 AEONCR AEON CREDIT SERVICE (M) BHD 5,130 400 1015 AMBANK AMMB HOLDINGS BHD 6,854 1,800 5210 ARMADA BUMI ARMADA BERHAD 97,603 117,500 6888 AXIATA AXIATA GROUP BERHAD 41,709 8,100 4162 BAT BRITISH AMERICAN TOBACCO (M) 339,050 14,100 1023 CIMB CIMB GROUP HOLDINGS BERHAD 839,547 119,400 6947 DIGI DIGI.COM BHD 249,965 54,800 4456 DNEX DAGANG NEXCHANGE BERHAD 702 1,800 5253 ECONBHD ECONPILE HOLDINGS BHD 19,581 19,000 3417 E&O EASTERN & ORIENTAL BHD 5,560 4,000 5398 GAMUDA GAMUDA BHD 31,225 6,100 2291 GENP GENTING PLANTATIONS BERHAD 120,645 12,300 3182 GENTING GENTING BHD 3,305,413 376,700 3034 HAPSENG HAP SENG CONSOLIDATED BHD 107,300 11,200 5819 HLBANK HONG LEONG BANK BHD 1,158,002 61,600 5225 IHH IHH HEALTHCARE BERHAD 111,479 18,600 3336 IJM IJM CORPORATION BHD 495,189 181,400 0166 INARI INARI AMERTRON BERHAD 2,078,906 1,157,000 1961 IOICORP IOI CORPORATION BHD 70,804 14,900 5249 IOIPG IOI PROPERTIES GROUP BERHAD 104,931 69,400 3522 KIANJOO KIAN JOO CAN FACTORY BHD 251 100 5235SS KLCC KLCC PROP&REITS-STAPLED SEC 22,583 3,000 6012 MAXIS MAXIS BERHAD 4,555,972 808,300 1155 MAYBANK MALAYAN BANKING BHD 212,178 19,800 1171 MBSB MALAYSIA BUILDING SOCIETY BHD 194,598 170,700 3816 MISC MISC BHD 73,116 10,400 2194 MMCCORP MMC CORPORATION BHD 45,893 32,900 5183 PCHEM PETRONAS CHEMICALS GROUP BHD 144,585 17,200 6033 PETGAS PETRONAS GAS BHD 155,094 8,800 4634 POS POS MALAYSIA BHD 124,549 34,200 7084 QL QL RESOURCES BHD 36,639 6,900 5218 SAPNRG SAPURA ENERGY BERHAD 385,166 594,500 5279 SERBADK SERBA DINAMIK HOLDINGS BERHAD 227,598 68,900 5263 SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 231,547 104,200 5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 63,656 38,200 5211 SUNWAY SUNWAY BERHAD 15,251 10,100 2054 TDM TDM BHD 938 2,800 4863 TM TELEKOM MALAYSIA BHD 1,192,127 229,100 9

Stock Code Short Name Long Name RSS Value (RM) RSS Volume 4588 UMW UMW HOLDINGS BHD 288,875 47,100 5243 UMWOG UMW OIL & GAS CORPORATION BHD 306,293 1,144,500 0097 VITROX VITROX CORPORATION BHD 515 100 6963 VS V.S INDUSTRY BHD 799,497 357,000 9679 WCT WCT HOLDINGS BERHAD 71,105 58,000 7293 YINSON YINSON HOLDINGS BHD 289,853 72,000 3158 YNHPROP YNH PROPERTY BHD 1,946 1,400 7066 YONGTAI YONG TAI BHD 10,031 6,900 6742 YTLPOWR YTL POWER INTERNATIONAL BHD 805,077 869,000 Total 19,444,526 6,966,200 10

RSS Trade Detail By Stock For 30/04/2018 Stock Code Short Name Long Name RSS Value (RM) RSS Volume 1015 AMBANK AMMB HOLDINGS BHD 6,938 1,800 6888 AXIATA AXIATA GROUP BERHAD 92,855 17,500 4162 BAT BRITISH AMERICAN TOBACCO (M) 61,362 2,500 1023 CIMB CIMB GROUP HOLDINGS BERHAD 3,036,011 421,300 1619 DRBHCOM DRB-HICOM BHD 8,400 3,900 5253 ECONBHD ECONPILE HOLDINGS BHD 14,008 13,600 5398 GAMUDA GAMUDA BHD 100,149 19,500 2291 GENP GENTING PLANTATIONS BERHAD 33,647 3,400 3182 GENTING GENTING BHD 2,356,690 264,500 3204 GKENT GEORGE KENT (M) BHD 111,390 28,200 7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 15,947 3,700 3034 HAPSENG HAP SENG CONSOLIDATED BHD 110,290 11,200 5168 HARTA HARTALEGA HOLDINGS BHD 222,855 38,000 5819 HLBANK HONG LEONG BANK BHD 47,210 2,500 5225 IHH IHH HEALTHCARE BERHAD 2,550,470 421,700 3336 IJM IJM CORPORATION BHD 301,432 107,400 0166 INARI INARI AMERTRON BERHAD 2,568,000 1,500,000 1961 IOICORP IOI CORPORATION BHD 100,111 20,900 5249 IOIPG IOI PROPERTIES GROUP BERHAD 130,307 84,500 5235SS KLCC KLCC PROP&REITS-STAPLED SEC 21,633 2,900 5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1,267,344 220,700 6012 MAXIS MAXIS BERHAD 97,800 16,800 1155 MAYBANK MALAYAN BANKING BHD 3,228 300 1171 MBSB MALAYSIA BUILDING SOCIETY BHD 62,941 55,700 3816 MISC MISC BHD 90,742 12,700 4707 NESTLE NESTLE (M) BHD 2,331,420 16,900 5183 PCHEM PETRONAS CHEMICALS GROUP BHD 382,991 45,200 5219 PESTECH PESTECH INTERNATIONAL BERHAD 3,880 2,500 6033 PETGAS PETRONAS GAS BHD 122,352 6,800 3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHA 11,610 1,500 4634 POS POS MALAYSIA BHD 19,451 5,400 5218 SAPNRG SAPURA ENERGY BERHAD 126,326 193,400 5279 SERBADK SERBA DINAMIK HOLDINGS BERHAD 23,310 7,000 4197 SIME SIME DARBY BHD 230,417 87,500 8664 SPSETIA SP SETIA BHD 25,999 8,400 5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 54,938 33,500 2054 TDM TDM BHD 2,312 6,800 5031 TIMECOM TIME DOTCOM BHD 255,159 31,900 11

Stock Code Short Name Long Name RSS Value (RM) RSS Volume 4588 UMW UMW HOLDINGS BHD 51,289 8,400 0097 VITROX VITROX CORPORATION BHD 70,145 13,600 6963 VS V.S INDUSTRY BHD 34,154 15,500 7293 YINSON YINSON HOLDINGS BHD 4,454 1,100 7066 YONGTAI YONG TAI BHD 9,965 6,800 6742 YTLPOWR YTL POWER INTERNATIONAL BHD 849,692 921,200 Total 18,021,624 4,688,600 12

RSS Trade Detail By Stock For 27/04/2018 Stock Code Short Name Long Name RSS Value (RM) RSS Volume 1015 AMBANK AMMB HOLDINGS BHD 7,925 2,100 4162 BAT BRITISH AMERICAN TOBACCO (M) 148,848 6,100 5180 CMMT CAPITALAND MALAYSIA MALL TRUST 2,415 2,100 5253 ECONBHD ECONPILE HOLDINGS BHD 17,124 16,800 3689 F&N FRASER & NEAVE HOLDINGS BHD 93,456 2,600 5398 GAMUDA GAMUDA BHD 318,778 62,100 2291 GENP GENTING PLANTATIONS BERHAD 3,948 400 3034 HAPSENG HAP SENG CONSOLIDATED BHD 109,585 11,200 5168 HARTA HARTALEGA HOLDINGS BHD 796,724 137,400 5819 HLBANK HONG LEONG BANK BHD 801,378 42,500 5225 IHH IHH HEALTHCARE BERHAD 2,714,220 447,100 3336 IJM IJM CORPORATION BHD 93,442 34,600 1961 IOICORP IOI CORPORATION BHD 160,645 33,600 5249 IOIPG IOI PROPERTIES GROUP BERHAD 34,027 21,700 4723 JAKS JAKS RESOURCES BERHAD 49,562 34,400 0127 JHM JHM CONSOLIDATION BHD 318,686 301,400 5235SS KLCC KLCC PROP&REITS-STAPLED SEC 19,506 2,700 5236 MATRIX MATRIX CONCEPTS HOLDINGS BHD 22,686 11,400 6012 MAXIS MAXIS BERHAD 1,224,691 211,100 1155 MAYBANK MALAYAN BANKING BHD 1,076 100 5090 MEDIAC MEDIA CHINESE INTERNATIONAL LT 29,500 100,000 3816 MISC MISC BHD 167,106 23,500 1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 27,628 27,700 4707 NESTLE NESTLE (M) BHD 96,910 700 5183 PCHEM PETRONAS CHEMICALS GROUP BHD 251,679 29,700 6033 PETGAS PETRONAS GAS BHD 115,054 6,400 3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHA 288,514 37,200 8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 29,097 6,100 4634 POS POS MALAYSIA BHD 60,698 17,200 4065 PPB PPB GROUP BHD 1,036,556 53,900 7084 QL QL RESOURCES BHD 1,026 200 5218 SAPNRG SAPURA ENERGY BERHAD 28,886 43,000 5279 SERBADK SERBA DINAMIK HOLDINGS BERHAD 42,764 13,100 4197 SIME SIME DARBY BHD 110,231 42,800 5263 SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 5,976 2,800 5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 50,204 30,800 4405 TCHONG TAN CHONG MOTOR HOLDINGS BHD 334 200 5031 TIMECOM TIME DOTCOM BHD 28,897 3,700 13

Stock Code Short Name Long Name RSS Value (RM) RSS Volume 5148 UEMS UEM SUNRISE BERHAD 37,377 41,300 4588 UMW UMW HOLDINGS BHD 51,314 8,400 5005 UNISEM UNISEM (M) BHD 822,410 453,100 0097 VITROX VITROX CORPORATION BHD 19,770 3,800 6963 VS V.S INDUSTRY BHD 998,225 455,300 9679 WCT WCT HOLDINGS BERHAD 228,656 184,400 7293 YINSON YINSON HOLDINGS BHD 363,946 91,900 7066 YONGTAI YONG TAI BHD 19,684 13,400 6742 YTLPOWR YTL POWER INTERNATIONAL BHD 36,828 39,600 Total 11,887,991 3,111,600 14

RSS Trade Detail By Stock For 26/04/2018 Stock Code Short Name Long Name RSS Value (RM) RSS Volume 1015 AMBANK AMMB HOLDINGS BHD 39,037 10,400 6888 AXIATA AXIATA GROUP BERHAD 822,978 159,100 4162 BAT BRITISH AMERICAN TOBACCO (M) 376,688 15,500 1619 DRBHCOM DRB-HICOM BHD 285,757 138,300 5253 ECONBHD ECONPILE HOLDINGS BHD 19,391 18,900 8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 12,656 11,200 5398 GAMUDA GAMUDA BHD 410,200 80,000 5209 GASMSIA GAS MALAYSIA BERHAD 1,425 500 2291 GENP GENTING PLANTATIONS BERHAD 96,997 9,800 5020 GLOMAC GLOMAC BHD 343 700 7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 672,703 169,600 5168 HARTA HARTALEGA HOLDINGS BHD 2,756,936 471,700 5225 IHH IHH HEALTHCARE BERHAD 3,661,246 604,100 3336 IJM IJM CORPORATION BHD 19,656 7,200 1961 IOICORP IOI CORPORATION BHD 62,589 13,100 5249 IOIPG IOI PROPERTIES GROUP BERHAD 218,945 140,700 5235SS KLCC KLCC PROP&REITS-STAPLED SEC 20,904 2,900 7153 KOSSAN KOSSAN RUBBER INDUSTRIES BHD 225,114 34,400 6181 MALTON MALTON BHD 19,392 24,900 5236 MATRIX MATRIX CONCEPTS HOLDINGS BHD 11,032 5,600 3816 MISC MISC BHD 236,472 33,700 1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 98,417 98,100 4707 NESTLE NESTLE (M) BHD 150,300 1,100 5183 PCHEM PETRONAS CHEMICALS GROUP BHD 197,766 23,500 5219 PESTECH PESTECH INTERNATIONAL BERHAD 20,800 13,000 6033 PETGAS PETRONAS GAS BHD 134,916 7,500 3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHA 517,002 66,400 8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 4,698,001 990,500 4634 POS POS MALAYSIA BHD 19,582 5,600 1066 RHBBANK RHB BANK BERHAD 2,652 500 5218 SAPNRG SAPURA ENERGY BERHAD 1,210,240 1,791,700 5263 SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 213,120 99,100 5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 151,001 93,300 5211 SUNWAY SUNWAY BERHAD 30,020 20,000 5031 TIMECOM TIME DOTCOM BHD 90,760 11,500 4588 UMW UMW HOLDINGS BHD 51,000 8,400 5005 UNISEM UNISEM (M) BHD 208,008 110,900 0097 VITROX VITROX CORPORATION BHD 21,441 4,200 15

Stock Code Short Name Long Name RSS Value (RM) RSS Volume 6963 VS V.S INDUSTRY BHD 93,536 42,500 9679 WCT WCT HOLDINGS BERHAD 75,460 63,200 7293 YINSON YINSON HOLDINGS BHD 272,971 69,400 7066 YONGTAI YONG TAI BHD 19,352 13,500 6742 YTLPOWR YTL POWER INTERNATIONAL BHD 474,474 512,600 Total 18,721,279 5,998,800 16

RSS Trade Detail By Stock For 25/04/2018 Stock Code Short Name Long Name RSS Value (RM) RSS Volume 2488 ABMB ALLIANCE BANK MALAYSIA BERHAD 18,611 4,400 1015 AMBANK AMMB HOLDINGS BHD 91,807 24,300 6888 AXIATA AXIATA GROUP BERHAD 1,593 300 4162 BAT BRITISH AMERICAN TOBACCO (M) 107,456 4,400 6947 DIGI DIGI.COM BHD 355,470 80,000 5253 ECONBHD ECONPILE HOLDINGS BHD 27,481 26,600 8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 5,640 5,100 1368 EDGENTA UEM EDGENTA BERHAD 88,320 38,400 5398 GAMUDA GAMUDA BHD 101,600 20,000 2291 GENP GENTING PLANTATIONS BERHAD 56,462 5,700 7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 712,369 178,700 3034 HAPSENG HAP SENG CONSOLIDATED BHD 108,395 11,200 5168 HARTA HARTALEGA HOLDINGS BHD 2,894,370 518,300 5227 IGBREIT IGB REAL ESTATE INV TRUST 59,320 38,200 5225 IHH IHH HEALTHCARE BERHAD 3,582,078 592,100 3336 IJM IJM CORPORATION BHD 192,653 74,300 1961 IOICORP IOI CORPORATION BHD 359,162 75,600 5249 IOIPG IOI PROPERTIES GROUP BERHAD 107,583 70,400 7161 KERJAYA KERJAYA PROSPEK GROUP BERHAD 10,579 7,100 5235SS KLCC KLCC PROP&REITS-STAPLED SEC 22,721 3,200 7164 KNM KNM GROUP BHD 21,567 102,700 7153 KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2,007 300 5236 MATRIX MATRIX CONCEPTS HOLDINGS BHD 9,998 5,000 3816 MISC MISC BHD 295,789 42,400 2194 MMCCORP MMC CORPORATION BHD 31,241 22,600 1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 184,511 186,900 4707 NESTLE NESTLE (M) BHD 127,950 900 5183 PCHEM PETRONAS CHEMICALS GROUP BHD 205,221 24,400 6033 PETGAS PETRONAS GAS BHD 51,798 2,900 3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHA 304,164 39,400 8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 4,157,668 879,500 4634 POS POS MALAYSIA BHD 39,324 11,300 7084 QL QL RESOURCES BHD 133,097 25,900 1066 RHBBANK RHB BANK BERHAD 7,395 1,400 5218 SAPNRG SAPURA ENERGY BERHAD 1,262,278 1,873,500 4197 SIME SIME DARBY BHD 339,362 132,100 7155 SKPRES SKP RESOURCES BHD 90,528 65,600 8664 SPSETIA SP SETIA BHD 92,832 31,000 17

Stock Code Short Name Long Name RSS Value (RM) RSS Volume 5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 4,960 3,100 5211 SUNWAY SUNWAY BERHAD 269,259 179,600 5347 TENAGA TENAGA NASIONAL BHD 3,720,360 235,000 5031 TIMECOM TIME DOTCOM BHD 160,370 20,300 9059 TSH TSH RESOURCES BHD 134 100 5148 UEMS UEM SUNRISE BERHAD 16,287 18,300 4588 UMW UMW HOLDINGS BHD 40,030 6,600 5005 UNISEM UNISEM (M) BHD 31,371 16,900 0097 VITROX VITROX CORPORATION BHD 19,434 3,800 6963 VS V.S INDUSTRY BHD 735,862 347,900 7066 YONGTAI YONG TAI BHD 18,103 12,700 6742 YTLPOWR YTL POWER INTERNATIONAL BHD 396,776 428,300 Total 21,673,346 6,498,700 18

RSS Trade Detail By Stock For 24/04/2018 Stock Code Short Name Long Name RSS Value (RM) RSS Volume 5139 AEONCR AEON CREDIT SERVICE (M) BHD 1,292 100 5210 ARMADA BUMI ARMADA BERHAD 37,436 45,100 6888 AXIATA AXIATA GROUP BERHAD 554,590 104,100 7036 BORNOIL BORNEO OIL BHD 135,240 1,690,500 7277 DIALOG DIALOG GROUP BHD 304,819 100,000 4456 DNEX DAGANG NEXCHANGE BERHAD 81,398 219,200 1619 DRBHCOM DRB-HICOM BHD 319,261 153,100 5253 ECONBHD ECONPILE HOLDINGS BHD 426 400 8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 33,222 30,200 5398 GAMUDA GAMUDA BHD 459,068 91,200 2291 GENP GENTING PLANTATIONS BERHAD 19,780 2,000 7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 46,752 11,700 5225 IHH IHH HEALTHCARE BERHAD 2,968,548 487,200 1961 IOICORP IOI CORPORATION BHD 203,230 42,600 5249 IOIPG IOI PROPERTIES GROUP BERHAD 26,166 16,900 4723 JAKS JAKS RESOURCES BERHAD 41,466 28,900 5235SS KLCC KLCC PROP&REITS-STAPLED SEC 23,035 3,200 7153 KOSSAN KOSSAN RUBBER INDUSTRIES BHD 60,786 8,800 6012 MAXIS MAXIS BERHAD 232,799 40,300 3816 MISC MISC BHD 262,106 37,000 1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 224,631 226,900 4707 NESTLE NESTLE (M) BHD 14,600 100 5183 PCHEM PETRONAS CHEMICALS GROUP BHD 372,165 43,900 7160 PENTA PENTAMASTER CORPORATION BHD 49,303 25,200 5219 PESTECH PESTECH INTERNATIONAL BERHAD 2,415 1,500 8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5,487,891 1,145,000 4634 POS POS MALAYSIA BHD 18,704 5,300 7084 QL QL RESOURCES BHD 73,134 14,200 5218 SAPNRG SAPURA ENERGY BERHAD 1,219,135 1,689,000 5279 SERBADK SERBA DINAMIK HOLDINGS BERHAD 148,159 43,600 5263 SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 60,558 27,900 5191 TAMBUN TAMBUN INDAH LAND BERHAD 75 100 4405 TCHONG TAN CHONG MOTOR HOLDINGS BHD 845 500 4588 UMW UMW HOLDINGS BHD 609 100 0097 VITROX VITROX CORPORATION BHD 16,389 3,200 6963 VS V.S INDUSTRY BHD 141,061 66,600 7293 YINSON YINSON HOLDINGS BHD 2,800 700 3158 YNHPROP YNH PROPERTY BHD 3,500 2,500 19

Stock Code Short Name Long Name RSS Value (RM) RSS Volume 7066 YONGTAI YONG TAI BHD 9,665 6,700 6742 YTLPOWR YTL POWER INTERNATIONAL BHD 777,002 828,800 Total 14,434,060 7,244,300 20