Transactions under Novozymes stock buyback program

Transactions under Novozymes stock buyback program February 6, 2017 Company announcement No. 9 As of February 3, Novozymes has purchased an accumulated 239,000 shares with a transaction value of DKK 63.4 million under the stock buyback program Novozymes announced in Company announcement No. 4, 2017 and initiated January 25, 2017. Under the program, Novozymes will buy back B shares worth up to DKK 2 billion in total during 2017. The following transactions have been made under the program in accordance with the commission delegated regulation (EU) 1052/2016 of 8 March 2016 supplementing Regulation (EU) No 596/2014, also referred to as the Market Abuse Regulation : Contact information novozymesir@novozymes.com Martin Riise (DK) +45 3077 0738 mrsn@novozymes.com Klaus Sindahl (USA) +45 5363 0134 ksdh@novozymes.com Number of shares Average purchase price Transaction value, DKK Accumulated, last announcement 102,000 26,195,928 30 January 2017 32,000 263.51 8,432,220 31 January 2017 32,000 267.98 8,575,231 01 February 2017 20,000 275.51 5,510,197 02 February 2017 25,000 275.08 6,877,119 03 February 2017 28,000 277.54 7,771,214 Accumulated under the program 239,000 63,361,909 In addition, transactions necessitated by Novozymes previously established incentive programs have resulted in a net sale by Novozymes of 54,864 B shares in the period from January 30 to February 3, 2017. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program. Following the transactions stated above, Novozymes owns a total of 11,592,482 treasury shares, corresponding to 3.7% of the stock capital. The total number of shares in the company is 310,000,000 including treasury shares. About Novozymes Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet s resources and helping build better lives. As the world s largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark Phone: +45 4446 0000 Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Company announcement No. 9 2/17 Appendix Detailed trading data on Novozymes A/S s share buy-back transactions for the period mentioned above All trades have been carried out by Danske Bank. 30-01-2017 Number of Shares VWAP DKK Gross Value DKK XCSE 30.189 263,45 7.953.185 XDSE - - - BATE 549 263,47 144.657 BATD - - - CHIX 853 263,36 224.648 TRQX 409 263,13 107.622 TRQM - - - Total 32.000 263,44 8.430.112 31-01-2017 Number of Shares VWAP DKK Gross Value DKK XCSE 31.291 267,89 8.382.579 XDSE - - - BATE - - - BATD - - - CHIX 226 268,70 60.726 TRQX 483 268,70 129.782 TRQM - - - Total 32.000 267,91 8.573.088 01-02-2017 Number of Shares VWAP DKK Gross Value DKK XCSE 20.000 275,44 5.508.820 XDSE - - - BATE - - - BATD - - - CHIX - - - TRQX - - - TRQM - - - Total 20.000 275,44 5.508.820 02-02-2017 Number of Shares VWAP DKK Gross Value DKK XCSE 17.254 274,99 4.744.685 XDSE - - - BATE 1.848 275,00 508.202 BATD 968 275,35 266.539 CHIX 3.184 275,03 875.699 TRQX 1.718 275,07 472.575 TRQM 28 275,00 7.700 Total 25.000 275,02 6.875.400

Company announcement No. 9 3/17 03-02-2017 Number of Shares VWAP DKK Gross Value DKK XCSE 24.241 277,46 6.725.953 XDSE - - - BATE 580 277,53 160.970 BATD - - - CHIX 1.255 277,45 348.205 TRQX 1.924 277,62 534.144 TRQM - - - Total 28.000 277,47 7.769.272 Volume Price Venue Time - GMT 120 262,30 XCSE 20170130 08:02:54.577000 +0000 280 262,30 XCSE 20170130 08:02:54.577000 +0000 594 262,70 XCSE 20170130 08:06:29.306000 +0000 6 262,70 XCSE 20170130 08:06:29.306000 +0000 294 262,50 XCSE 20170130 08:10:02.155000 +0000 6 262,50 XCSE 20170130 08:10:02.156000 +0000 400 262,00 XCSE 20170130 08:10:49.466000 +0000 350 262,50 XCSE 20170130 08:15:16.217000 +0000 189 262,40 XCSE 20170130 08:23:46.258000 +0000 111 262,40 XCSE 20170130 08:23:46.317000 +0000 350 262,20 XCSE 20170130 08:24:21.667000 +0000 120 261,80 XCSE 20170130 08:25:08.629000 +0000 52 261,80 XCSE 20170130 08:25:08.629000 +0000 200 261,80 XCSE 20170130 08:25:08.650000 +0000 28 261,80 XCSE 20170130 08:25:08.650000 +0000 129 261,70 CHIX 20170130 08:26:34.333000 +0000 66 261,70 BATE 20170130 08:26:34.333000 +0000 122 261,70 TRQX 20170130 08:26:34.334000 +0000 229 261,70 XCSE 20170130 08:26:34.345000 +0000 186 261,70 XCSE 20170130 08:26:53.945000 +0000 7 261,70 CHIX 20170130 08:27:14.858000 +0000 61 261,70 XCSE 20170130 08:27:14.869000 +0000 63 261,80 XCSE 20170130 08:29:25.771000 +0000 89 261,80 XCSE 20170130 08:29:40.126000 +0000 148 261,80 XCSE 20170130 08:29:40.613000 +0000 131 261,50 XCSE 20170130 08:31:00.474000 +0000 204 262,00 XCSE 20170130 08:36:17.719000 +0000 396 262,00 XCSE 20170130 08:36:17.719000 +0000 100 263,20 XCSE 20170130 08:56:01.731000 +0000 202 263,20 XCSE 20170130 08:56:01.731000 +0000 167 263,20 XCSE 20170130 08:56:01.753000 +0000 100 263,20 XCSE 20170130 08:56:01.753000 +0000 67 263,20 XCSE 20170130 08:56:01.985000 +0000

Company announcement No. 9 4/17 100 263,30 XCSE 20170130 08:56:58.775000 +0000 161 263,30 XCSE 20170130 08:56:58.775000 +0000 200 263,30 XCSE 20170130 08:56:58.775000 +0000 100 263,30 XCSE 20170130 08:56:58.775000 +0000 100 263,30 XCSE 20170130 08:56:58.775000 +0000 100 263,30 XCSE 20170130 08:57:50.793000 +0000 100 263,30 XCSE 20170130 08:57:50.793000 +0000 170 263,30 XCSE 20170130 08:57:50.793000 +0000 100 263,30 XCSE 20170130 08:57:50.794000 +0000 90 263,30 XCSE 20170130 08:57:50.794000 +0000 170 263,30 XCSE 20170130 08:57:50.794000 +0000 100 263,30 XCSE 20170130 08:57:50.794000 +0000 373 263,30 XCSE 20170130 08:57:50.794000 +0000 53 263,50 XCSE 20170130 09:15:56.130000 +0000 564 263,50 XCSE 20170130 09:18:56.160000 +0000 83 263,50 XCSE 20170130 09:18:56.160000 +0000 700 263,50 XCSE 20170130 09:23:22.987000 +0000 200 263,80 XCSE 20170130 09:35:59.751000 +0000 200 263,80 XCSE 20170130 09:35:59.751000 +0000 26 263,60 XCSE 20170130 09:36:12.241000 +0000 200 263,70 XCSE 20170130 09:37:01.173000 +0000 439 263,70 XCSE 20170130 09:37:01.173000 +0000 35 263,70 XCSE 20170130 09:37:01.173000 +0000 200 263,70 XCSE 20170130 09:37:01.173000 +0000 1440 263,60 XCSE 20170130 10:07:31.731000 +0000 60 263,60 XCSE 20170130 10:07:31.731000 +0000 1000 263,50 XCSE 20170130 10:10:52.228000 +0000 869 263,50 XCSE 20170130 10:49:27.581000 +0000 26 263,60 XCSE 20170130 11:27:29.655000 +0000 164 263,60 XCSE 20170130 11:27:29.655000 +0000 170 263,60 XCSE 20170130 11:27:29.655000 +0000 76 263,60 XCSE 20170130 11:27:30.396000 +0000 264 263,60 XCSE 20170130 11:29:34.241000 +0000 300 263,50 XCSE 20170130 11:38:29.031000 +0000 49 263,50 XCSE 20170130 11:38:29.031000 +0000 200 263,50 XCSE 20170130 11:38:29.031000 +0000 200 263,40 XCSE 20170130 11:42:54.777000 +0000 300 263,50 XCSE 20170130 11:45:12.132000 +0000 200 263,50 XCSE 20170130 11:45:12.132000 +0000 290 263,50 XCSE 20170130 11:45:12.132000 +0000 300 263,50 XCSE 20170130 11:45:12.132000 +0000 300 263,50 XCSE 20170130 12:09:16.879000 +0000 200 263,50 XCSE 20170130 12:09:16.879000 +0000 43 263,70 XCSE 20170130 12:35:13.572000 +0000 100 263,70 XCSE 20170130 12:35:13.572000 +0000 91 263,70 XCSE 20170130 12:35:13.572000 +0000

Company announcement No. 9 5/17 124 263,70 TRQX 20170130 12:35:13.572000 +0000 67 263,70 CHIX 20170130 12:35:13.572000 +0000 417 263,70 BATE 20170130 12:35:13.572000 +0000 53 263,70 CHIX 20170130 12:35:13.572000 +0000 190 263,70 CHIX 20170130 12:35:13.572000 +0000 91 263,70 CHIX 20170130 12:35:13.776000 +0000 342 263,70 XCSE 20170130 12:36:18.494000 +0000 41 263,70 TRQX 20170130 12:36:18.494000 +0000 91 263,70 CHIX 20170130 12:36:18.495000 +0000 200 263,60 XCSE 20170130 12:36:28.808000 +0000 200 263,60 XCSE 20170130 12:36:28.825000 +0000 303 263,60 XCSE 20170130 12:36:28.825000 +0000 107 263,60 XCSE 20170130 12:36:28.825000 +0000 53 263,60 XCSE 20170130 12:36:28.825000 +0000 92 263,60 XCSE 20170130 12:39:42.864000 +0000 55 263,60 XCSE 20170130 12:39:42.864000 +0000 151 263,50 XCSE 20170130 12:45:29.180000 +0000 850 263,50 XCSE 20170130 12:45:29.180000 +0000 987 264,10 XCSE 20170130 14:10:52.282000 +0000 13 264,10 XCSE 20170130 14:12:34.480000 +0000 400 264,00 XCSE 20170130 14:18:54.384000 +0000 230 264,00 XCSE 20170130 14:29:03.834000 +0000 170 264,00 XCSE 20170130 14:29:03.834000 +0000 170 264,00 XCSE 20170130 14:29:03.834000 +0000 194 264,00 XCSE 20170130 14:30:39.280000 +0000 206 264,00 XCSE 20170130 14:30:39.280000 +0000 130 264,00 XCSE 20170130 14:30:39.280000 +0000 200 263,90 XCSE 20170130 14:44:31.997000 +0000 200 263,90 XCSE 20170130 14:48:04.016000 +0000 540 263,90 XCSE 20170130 14:48:04.017000 +0000 200 263,90 XCSE 20170130 14:48:04.017000 +0000 80 263,90 XCSE 20170130 14:48:04.017000 +0000 280 263,90 XCSE 20170130 14:48:04.017000 +0000 1000 263,80 XCSE 20170130 14:48:10.596000 +0000 66 263,80 BATE 20170130 15:10:50.677000 +0000 483 263,80 XCSE 20170130 15:10:50.688000 +0000 129 263,80 CHIX 20170130 15:10:50.697000 +0000 122 263,80 TRQX 20170130 15:10:50.698000 +0000 300 264,00 XCSE 20170130 15:14:18.208000 +0000 300 264,00 XCSE 20170130 15:15:10.376000 +0000 37 264,00 XCSE 20170130 15:15:10.376000 +0000 42 264,00 XCSE 20170130 15:15:10.376000 +0000 180 264,00 XCSE 20170130 15:15:10.376000 +0000 170 264,00 XCSE 20170130 15:15:10.376000 +0000 300 263,90 XCSE 20170130 15:15:25.473000 +0000 171 263,90 XCSE 20170130 15:15:25.473000 +0000 396 263,50 XCSE 20170130 15:19:46.407000 +0000

Company announcement No. 9 6/17 404 263,50 XCSE 20170130 15:19:46.407000 +0000 594 263,60 XCSE 20170130 15:30:14.861000 +0000 406 263,60 XCSE 20170130 15:30:14.861000 +0000 80 263,40 XCSE 20170130 15:32:24.058000 +0000 96 263,40 CHIX 20170130 15:32:48.965000 +0000 188 263,70 XCSE 20170130 15:37:45.687000 +0000 100 263,70 XCSE 20170130 15:37:45.687000 +0000 12 263,70 XCSE 20170130 15:37:45.687000 +0000 679 263,60 XCSE 20170130 15:38:20.862000 +0000 321 263,60 XCSE 20170130 15:38:20.862000 +0000 35 264,00 XCSE 20170130 15:47:28.473000 +0000 336 264,40 XCSE 20170130 15:49:36.192000 +0000 600 264,40 XCSE 20170130 15:49:36.192000 +0000 253 264,40 XCSE 20170130 15:49:36.192000 +0000 700 266,20 XCSE 20170131 08:07:09.972000 +0000 99 266,00 XCSE 20170131 08:08:23.616000 +0000 6 266,00 XCSE 20170131 08:11:24.186000 +0000 295 266,00 XCSE 20170131 08:11:24.186000 +0000 400 265,90 XCSE 20170131 08:11:25.571000 +0000 200 265,90 XCSE 20170131 08:11:25.571000 +0000 400 266,00 XCSE 20170131 08:22:39.305000 +0000 65 267,40 XCSE 20170131 08:33:42.854000 +0000 801 267,40 XCSE 20170131 08:33:42.854000 +0000 65 267,30 XCSE 20170131 08:37:58.743000 +0000 69 267,30 XCSE 20170131 08:37:58.743000 +0000 78 267,50 XCSE 20170131 08:45:35.137000 +0000 45 267,50 XCSE 20170131 08:45:35.138000 +0000 178 267,50 XCSE 20170131 08:45:35.138000 +0000 45 267,50 XCSE 20170131 08:45:35.138000 +0000 78 267,50 XCSE 20170131 08:45:35.138000 +0000 19 267,50 XCSE 20170131 08:45:35.140000 +0000 59 267,50 XCSE 20170131 08:45:35.140000 +0000 95 267,50 XCSE 20170131 08:45:35.140000 +0000 125 267,50 XCSE 20170131 08:45:35.140000 +0000 78 267,50 XCSE 20170131 08:45:35.140000 +0000 173 267,80 XCSE 20170131 08:56:09.000000 +0000 176 267,80 XCSE 20170131 08:56:09.000000 +0000 98 267,80 XCSE 20170131 08:56:09.000000 +0000 110 267,80 XCSE 20170131 08:56:09.010000 +0000 98 267,80 XCSE 20170131 08:56:09.010000 +0000 400 268,00 XCSE 20170131 09:01:12.168000 +0000 98 267,80 XCSE 20170131 09:08:12.046000 +0000 98 267,80 XCSE 20170131 09:08:20.529000 +0000 98 267,80 XCSE 20170131 09:11:44.412000 +0000 51 267,80 XCSE 20170131 09:11:48.022000 +0000 500 267,50 XCSE 20170131 09:16:32.112000 +0000

Company announcement No. 9 7/17 95 267,30 XCSE 20170131 09:19:42.193000 +0000 30 267,30 XCSE 20170131 09:19:42.194000 +0000 65 267,30 XCSE 20170131 09:19:42.194000 +0000 100 267,30 XCSE 20170131 09:19:42.194000 +0000 95 267,30 XCSE 20170131 09:19:42.194000 +0000 95 267,30 XCSE 20170131 09:19:42.194000 +0000 120 267,30 XCSE 20170131 09:19:42.194000 +0000 95 267,20 XCSE 20170131 09:25:11.065000 +0000 120 267,30 XCSE 20170131 09:26:26.018000 +0000 272 267,30 XCSE 20170131 09:26:26.018000 +0000 95 267,30 XCSE 20170131 09:26:26.018000 +0000 90 267,30 XCSE 20170131 09:26:26.019000 +0000 95 267,30 XCSE 20170131 09:26:26.019000 +0000 33 267,30 XCSE 20170131 09:26:26.019000 +0000 96 267,20 XCSE 20170131 09:30:24.781000 +0000 381 267,20 XCSE 20170131 09:30:24.781000 +0000 96 267,40 XCSE 20170131 09:39:34.191000 +0000 8 267,40 XCSE 20170131 09:41:45.655000 +0000 366 267,40 XCSE 20170131 09:41:56.046000 +0000 88 267,40 XCSE 20170131 09:41:56.046000 +0000 96 267,30 XCSE 20170131 09:44:21.161000 +0000 69 267,30 XCSE 20170131 09:44:22.554000 +0000 508 267,20 XCSE 20170131 09:47:08.482000 +0000 96 267,20 XCSE 20170131 09:47:08.482000 +0000 95 267,20 XCSE 20170131 09:47:08.502000 +0000 1 267,20 XCSE 20170131 09:48:07.431000 +0000 121 267,30 XCSE 20170131 09:58:09.544000 +0000 121 267,30 XCSE 20170131 09:59:31.728000 +0000 121 267,30 XCSE 20170131 10:00:16.333000 +0000 45 267,30 XCSE 20170131 10:00:16.334000 +0000 182 267,30 XCSE 20170131 10:00:16.338000 +0000 76 267,30 XCSE 20170131 10:00:16.338000 +0000 28 267,30 XCSE 20170131 10:00:16.339000 +0000 85 267,30 XCSE 20170131 10:00:16.339000 +0000 121 267,30 XCSE 20170131 10:00:16.339000 +0000 200 267,20 XCSE 20170131 10:06:44.144000 +0000 99 267,20 XCSE 20170131 10:06:44.145000 +0000 100 267,20 XCSE 20170131 10:06:44.145000 +0000 101 267,20 XCSE 20170131 10:06:44.145000 +0000 200 267,20 XCSE 20170131 10:06:44.145000 +0000 126 267,30 XCSE 20170131 10:20:02.371000 +0000 157 267,20 XCSE 20170131 10:20:03.550000 +0000 123 267,20 XCSE 20170131 10:20:03.550000 +0000 83 267,20 XCSE 20170131 10:20:03.550000 +0000 43 267,20 XCSE 20170131 10:20:03.550000 +0000 126 267,20 XCSE 20170131 10:20:11.163000 +0000 42 267,20 XCSE 20170131 10:20:11.163000 +0000

Company announcement No. 9 8/17 54 267,70 XCSE 20170131 10:42:30.423000 +0000 670 267,70 XCSE 20170131 10:42:31.253000 +0000 70 267,70 XCSE 20170131 10:42:31.253000 +0000 124 267,70 XCSE 20170131 10:45:00.023000 +0000 124 267,50 XCSE 20170131 10:55:48.937000 +0000 100 267,50 XCSE 20170131 10:57:33.980000 +0000 124 268,10 XCSE 20170131 11:26:57.975000 +0000 306 268,10 XCSE 20170131 11:26:57.975000 +0000 124 268,00 XCSE 20170131 11:27:00.524000 +0000 63 268,00 XCSE 20170131 11:27:00.524000 +0000 124 268,00 XCSE 20170131 11:27:00.524000 +0000 124 268,00 XCSE 20170131 11:27:00.524000 +0000 38 268,30 XCSE 20170131 11:28:43.816000 +0000 362 268,30 XCSE 20170131 11:28:43.816000 +0000 158 268,50 XCSE 20170131 11:43:28.153000 +0000 200 268,50 XCSE 20170131 11:43:28.153000 +0000 182 268,50 XCSE 20170131 11:43:40.739000 +0000 200 268,50 XCSE 20170131 11:43:40.739000 +0000 200 268,50 XCSE 20170131 11:43:40.740000 +0000 53 268,50 XCSE 20170131 11:43:40.744000 +0000 200 268,50 XCSE 20170131 11:43:40.744000 +0000 1000 268,30 XCSE 20170131 11:50:53.846000 +0000 167 268,00 XCSE 20170131 11:53:05.475000 +0000 433 268,00 XCSE 20170131 11:53:05.475000 +0000 357 268,40 XCSE 20170131 12:48:55.130000 +0000 131 268,40 XCSE 20170131 12:48:55.130000 +0000 69 268,40 XCSE 20170131 12:48:55.130000 +0000 180 268,40 XCSE 20170131 12:48:57.366000 +0000 200 268,40 XCSE 20170131 12:48:57.366000 +0000 63 268,30 XCSE 20170131 12:50:03.210000 +0000 200 268,30 XCSE 20170131 12:58:56.656000 +0000 171 268,30 XCSE 20170131 12:58:58.820000 +0000 16 268,30 XCSE 20170131 12:58:58.820000 +0000 184 268,30 XCSE 20170131 12:58:58.820000 +0000 184 268,30 XCSE 20170131 12:58:58.820000 +0000 168 268,30 XCSE 20170131 12:59:32.155000 +0000 77 268,20 XCSE 20170131 13:01:21.611000 +0000 200 268,20 XCSE 20170131 13:25:43.851000 +0000 200 268,20 XCSE 20170131 13:27:29.366000 +0000 200 268,20 XCSE 20170131 13:27:29.366000 +0000 28 268,20 XCSE 20170131 13:27:29.368000 +0000 167 268,20 XCSE 20170131 13:27:29.368000 +0000 200 268,20 XCSE 20170131 13:27:29.368000 +0000 5 268,20 XCSE 20170131 13:27:29.368000 +0000 200 268,20 XCSE 20170131 13:31:54.645000 +0000 521 268,20 XCSE 20170131 13:33:06.097000 +0000 200 268,20 XCSE 20170131 13:33:06.097000 +0000

Company announcement No. 9 9/17 79 268,20 XCSE 20170131 13:33:06.098000 +0000 64 268,20 XCSE 20170131 13:39:52.014000 +0000 136 268,20 XCSE 20170131 13:39:56.744000 +0000 200 268,20 XCSE 20170131 13:40:58.472000 +0000 65 268,20 XCSE 20170131 13:45:37.564000 +0000 135 268,20 XCSE 20170131 13:46:42.766000 +0000 244 268,20 XCSE 20170131 13:46:42.767000 +0000 160 268,20 XCSE 20170131 14:07:46.928000 +0000 200 268,20 XCSE 20170131 14:07:46.928000 +0000 200 268,10 XCSE 20170131 14:07:53.928000 +0000 101 268,10 XCSE 20170131 14:07:53.928000 +0000 121 268,10 XCSE 20170131 14:08:29.154000 +0000 79 268,10 XCSE 20170131 14:08:29.154000 +0000 95 268,10 XCSE 20170131 14:08:29.154000 +0000 200 268,10 XCSE 20170131 14:08:29.154000 +0000 173 268,00 XCSE 20170131 14:14:47.408000 +0000 100 268,00 XCSE 20170131 14:14:47.408000 +0000 27 268,00 XCSE 20170131 14:14:47.417000 +0000 100 268,00 XCSE 20170131 14:14:47.417000 +0000 100 268,00 XCSE 20170131 14:14:47.417000 +0000 100 268,00 XCSE 20170131 14:20:25.759000 +0000 100 268,00 XCSE 20170131 14:20:58.803000 +0000 6 268,00 XCSE 20170131 14:21:06.980000 +0000 36 268,00 XCSE 20170131 14:21:13.652000 +0000 74 268,00 XCSE 20170131 14:21:23.944000 +0000 96 268,00 XCSE 20170131 14:21:23.944000 +0000 162 268,00 XCSE 20170131 14:21:23.944000 +0000 100 268,00 XCSE 20170131 14:21:23.944000 +0000 26 268,00 XCSE 20170131 14:25:47.412000 +0000 56 267,90 XCSE 20170131 14:32:41.228000 +0000 200 267,90 XCSE 20170131 14:32:41.228000 +0000 143 267,90 XCSE 20170131 14:32:41.229000 +0000 81 267,90 XCSE 20170131 14:32:50.871000 +0000 119 267,90 XCSE 20170131 14:32:50.881000 +0000 200 267,90 XCSE 20170131 14:34:36.621000 +0000 1 267,90 XCSE 20170131 14:36:10.115000 +0000 165 268,00 XCSE 20170131 14:55:34.852000 +0000 200 268,00 XCSE 20170131 14:55:34.852000 +0000 167 268,60 XCSE 20170131 15:17:08.036000 +0000 400 268,60 XCSE 20170131 15:17:08.036000 +0000 400 268,60 XCSE 20170131 15:17:08.037000 +0000 394 268,60 XCSE 20170131 15:20:14.772000 +0000 161 268,70 XCSE 20170131 15:20:31.830000 +0000 34 268,70 XCSE 20170131 15:20:31.830000 +0000 214 268,70 XCSE 20170131 15:20:31.830000 +0000 170 268,70 XCSE 20170131 15:20:31.830000 +0000 200 268,70 XCSE 20170131 15:20:31.830000 +0000

Company announcement No. 9 10/17 8 268,70 XCSE 20170131 15:20:31.830000 +0000 200 268,70 XCSE 20170131 15:20:31.830000 +0000 119 268,70 XCSE 20170131 15:20:31.830000 +0000 170 268,70 XCSE 20170131 15:20:31.830000 +0000 166 268,70 XCSE 20170131 15:20:31.830000 +0000 178 268,70 XCSE 20170131 15:20:31.830000 +0000 119 268,70 XCSE 20170131 15:20:31.834000 +0000 147 268,70 XCSE 20170131 15:20:32.008000 +0000 134 268,70 XCSE 20170131 15:21:12.834000 +0000 400 268,70 XCSE 20170131 15:21:21.638000 +0000 142 268,70 XCSE 20170131 15:21:40.412000 +0000 77 268,70 XCSE 20170131 15:21:50.341000 +0000 104 268,70 CHIX 20170131 15:22:26.740000 +0000 122 268,70 CHIX 20170131 15:22:26.740000 +0000 32 268,70 TRQX 20170131 15:22:26.740000 +0000 132 268,70 TRQX 20170131 15:22:26.740000 +0000 136 268,70 TRQX 20170131 15:22:26.740000 +0000 183 268,70 TRQX 20170131 15:22:26.740000 +0000 47 268,70 XCSE 20170131 15:22:26.742000 +0000 170 268,70 XCSE 20170131 15:22:26.742000 +0000 132 268,70 XCSE 20170131 15:22:26.742000 +0000 127 268,70 XCSE 20170131 15:22:26.742000 +0000 169 268,70 XCSE 20170131 15:22:26.742000 +0000 181 268,70 XCSE 20170131 15:22:26.742000 +0000 802 268,70 XCSE 20170131 15:23:48.830000 +0000 698 268,70 XCSE 20170131 15:23:48.830000 +0000 500 276,00 XCSE 20170201 08:06:35.953000 +0000 1000 275,00 XCSE 20170201 08:10:08.630000 +0000 500 275,00 XCSE 20170201 08:10:08.630000 +0000 990 274,50 XCSE 20170201 08:12:23.791000 +0000 10 274,50 XCSE 20170201 08:12:23.793000 +0000 58 274,00 XCSE 20170201 08:14:44.343000 +0000 100 274,00 XCSE 20170201 08:15:29.048000 +0000 100 274,00 XCSE 20170201 08:15:44.910000 +0000 100 274,00 XCSE 20170201 08:15:44.910000 +0000 100 274,00 XCSE 20170201 08:15:44.910000 +0000 142 274,00 XCSE 20170201 08:15:44.910000 +0000 600 273,60 XCSE 20170201 08:16:00.374000 +0000 10 276,50 XCSE 20170201 08:48:04.015000 +0000 20 277,50 XCSE 20170201 08:51:15.820000 +0000 43 277,50 XCSE 20170201 08:51:15.820000 +0000 728 277,50 XCSE 20170201 08:51:15.860000 +0000 9 277,50 XCSE 20170201 08:51:15.869000 +0000 390 276,50 XCSE 20170201 09:05:58.461000 +0000 500 276,40 XCSE 20170201 09:07:04.414000 +0000 500 276,60 XCSE 20170201 09:34:54.040000 +0000

Company announcement No. 9 11/17 500 276,60 XCSE 20170201 10:13:57.309000 +0000 300 276,00 XCSE 20170201 10:26:50.065000 +0000 200 276,00 XCSE 20170201 10:26:50.065000 +0000 27 275,70 XCSE 20170201 10:32:05.928000 +0000 473 275,70 XCSE 20170201 10:32:05.928000 +0000 400 275,50 XCSE 20170201 10:34:25.132000 +0000 250 275,10 XCSE 20170201 10:39:16.770000 +0000 450 275,10 XCSE 20170201 10:39:16.770000 +0000 600 274,50 XCSE 20170201 10:42:29.746000 +0000 592 275,50 XCSE 20170201 11:06:27.237000 +0000 8 275,50 XCSE 20170201 11:06:27.265000 +0000 800 275,20 XCSE 20170201 11:24:33.433000 +0000 400 275,50 XCSE 20170201 11:28:58.343000 +0000 400 275,00 XCSE 20170201 11:51:38.024000 +0000 500 275,00 XCSE 20170201 11:51:38.024000 +0000 500 274,50 XCSE 20170201 11:57:05.791000 +0000 53 274,40 XCSE 20170201 11:59:11.536000 +0000 247 274,40 XCSE 20170201 11:59:11.536000 +0000 75 275,50 XCSE 20170201 12:30:55.350000 +0000 200 275,50 XCSE 20170201 12:30:55.350000 +0000 25 275,50 XCSE 20170201 12:30:55.350000 +0000 164 275,50 XCSE 20170201 12:42:29.018000 +0000 55 275,50 XCSE 20170201 12:42:29.038000 +0000 31 275,50 XCSE 20170201 12:42:29.038000 +0000 75 275,00 XCSE 20170201 13:12:25.132000 +0000 225 275,00 XCSE 20170201 13:18:19.199000 +0000 321 275,00 XCSE 20170201 13:25:43.107000 +0000 79 275,00 XCSE 20170201 13:25:43.107000 +0000 350 274,80 XCSE 20170201 13:56:06.154000 +0000 231 275,10 XCSE 20170201 14:04:35.657000 +0000 169 275,10 XCSE 20170201 14:04:35.677000 +0000 400 275,50 XCSE 20170201 14:15:19.873000 +0000 200 276,30 XCSE 20170201 14:47:16.286000 +0000 127 276,30 XCSE 20170201 14:47:16.286000 +0000 200 276,30 XCSE 20170201 14:47:21.359000 +0000 73 276,30 XCSE 20170201 14:47:21.359000 +0000 200 276,30 XCSE 20170201 14:48:09.355000 +0000 472 276,30 XCSE 20170201 14:48:09.355000 +0000 200 276,30 XCSE 20170201 14:48:09.355000 +0000 28 276,30 XCSE 20170201 14:48:09.355000 +0000 591 275,80 XCSE 20170201 14:52:04.036000 +0000 109 275,80 XCSE 20170201 14:52:04.036000 +0000 500 275,70 XCSE 20170201 15:12:33.367000 +0000 50 275,50 XCSE 20170201 15:16:12.896000 +0000 200 275,50 XCSE 20170201 15:16:12.896000 +0000 750 275,70 XCSE 20170201 15:34:59.337000 +0000 201 275,40 XCSE 20170201 15:46:21.762000 +0000

Company announcement No. 9 12/17 199 275,40 XCSE 20170201 15:46:23.400000 +0000 31 275,50 XCSE 20170201 15:46:51.694000 +0000 157 275,50 XCSE 20170201 15:46:51.694000 +0000 50 275,50 XCSE 20170201 15:46:51.694000 +0000 34 275,50 XCSE 20170201 15:46:51.719000 +0000 128 275,50 XCSE 20170201 15:46:52.062000 +0000 23 275 XCSE 20170202 08:23:18.314000 +0000 25 275 XCSE 20170202 08:23:18.430000 +0000 314 275 TRQX 20170202 08:23:52.690000 +0000 338 275 CHIX 20170202 08:23:52.690000 +0000 164 275 BATE 20170202 08:23:52.690000 +0000 1136 275 XCSE 20170202 08:23:52.697000 +0000 169 274,9 CHIX 20170202 08:42:30.774000 +0000 157 274,9 TRQX 20170202 08:42:30.774000 +0000 592 274,9 XCSE 20170202 08:42:30.780000 +0000 82 274,9 BATE 20170202 08:42:30.795000 +0000 123 274,9 BATE 20170202 09:06:51.916000 +0000 253 274,9 CHIX 20170202 09:06:51.916000 +0000 1000 275 XCSE 20170202 09:06:51.916000 +0000 235 274,9 TRQX 20170202 09:06:51.917000 +0000 889 274,9 XCSE 20170202 09:11:14.166000 +0000 82 274 BATE 20170202 09:37:24.131000 +0000 169 274 CHIX 20170202 09:37:24.131000 +0000 157 274 TRQX 20170202 09:37:24.132000 +0000 592 274 XCSE 20170202 09:37:24.142000 +0000 15 274,8 TRQX 20170202 11:23:18.215000 +0000 100 274,8 BATE 20170202 11:23:18.215000 +0000 300 274,8 CHIX 20170202 11:23:18.216000 +0000 19 274,8 CHIX 20170202 11:23:18.216000 +0000 155 274,8 XCSE 20170202 11:23:18.217000 +0000 200 274,8 XCSE 20170202 11:23:18.217000 +0000 219 274,8 XCSE 20170202 11:23:18.217000 +0000 50 274,8 XCSE 20170202 11:23:18.217000 +0000 170 274,8 XCSE 20170202 11:23:18.217000 +0000 227 274,8 XCSE 20170202 11:23:18.390000 +0000 231 274,8 XCSE 20170202 11:25:31.185000 +0000 40 274,8 BATE 20170202 11:25:31.196000 +0000 274 274,8 XCSE 20170202 11:25:36.051000 +0000 281 274,7 XCSE 20170202 11:44:03.324000 +0000 57 274,7 BATE 20170202 11:47:23.106000 +0000 293 274,7 CHIX 20170202 11:47:24.924000 +0000 107 274,7 BATE 20170202 11:47:24.924000 +0000 430 274,7 XCSE 20170202 11:52:29.846000 +0000 473 274,7 XCSE 20170202 11:54:40.055000 +0000 359 274,7 XCSE 20170202 11:54:52.162000 +0000 28 275 TRQM 20170202 12:09:16.247000 +0000

Company announcement No. 9 13/17 173 275 XCSE 20170202 12:09:16.273000 +0000 150 275 XCSE 20170202 12:09:16.273000 +0000 161 275 XCSE 20170202 12:09:16.273000 +0000 164 275 XCSE 20170202 12:09:16.273000 +0000 150 275 XCSE 20170202 12:09:16.273000 +0000 170 275 XCSE 20170202 12:09:16.273000 +0000 57 275 CHIX 20170202 12:09:16.288000 +0000 51 275 CHIX 20170202 12:09:16.288000 +0000 495 275 XCSE 20170202 12:09:16.293000 +0000 300 275 CHIX 20170202 12:09:16.437000 +0000 203 275 BATE 20170202 12:10:37.884000 +0000 388 275 TRQX 20170202 12:10:37.892000 +0000 10 275 CHIX 20170202 12:10:37.892000 +0000 51 275,8 TRQX 20170202 13:38:15.347000 +0000 175 275,8 TRQX 20170202 13:38:15.347000 +0000 150 275,8 BATE 20170202 13:38:15.347000 +0000 43 275,8 CHIX 20170202 13:38:15.347000 +0000 100 275,8 BATE 20170202 13:38:15.347000 +0000 300 275,8 CHIX 20170202 13:38:15.347000 +0000 161 275,8 CHIX 20170202 13:38:15.347000 +0000 192 275,8 XCSE 20170202 13:38:15.349000 +0000 90 275,8 XCSE 20170202 13:38:15.349000 +0000 164 275,8 XCSE 20170202 13:38:15.349000 +0000 170 275,8 XCSE 20170202 13:38:15.349000 +0000 200 275,8 XCSE 20170202 13:38:15.349000 +0000 383 275,8 XCSE 20170202 13:39:03.129000 +0000 189 275,8 TRQX 20170202 13:39:40.557000 +0000 99 275,8 BATE 20170202 13:39:40.558000 +0000 203 275,8 CHIX 20170202 13:39:40.558000 +0000 330 275,8 XCSE 20170202 13:39:40.559000 +0000 500 275,1 XCSE 20170202 14:17:33.809000 +0000 3500 275,1 XCSE 20170202 14:17:33.809000 +0000 22 274,8 TRQX 20170202 15:09:16.909000 +0000 15 274,8 TRQX 20170202 15:09:16.909000 +0000 209 274,8 BATE 20170202 15:09:16.909000 +0000 140 274,8 CHIX 20170202 15:09:16.909000 +0000 100 274,8 BATE 20170202 15:09:16.909000 +0000 137 274,8 CHIX 20170202 15:09:16.909000 +0000 115 274,8 CHIX 20170202 15:09:16.909000 +0000 27 274,8 CHIX 20170202 15:09:16.909000 +0000 19 274,8 CHIX 20170202 15:09:16.909000 +0000 184 274,8 XCSE 20170202 15:09:16.910000 +0000 182 274,8 XCSE 20170202 15:09:16.910000 +0000 137 274,8 XCSE 20170202 15:09:16.910000 +0000 76 274,8 XCSE 20170202 15:09:16.910000 +0000 50 274,8 XCSE 20170202 15:09:16.910000 +0000 31 274,8 XCSE 20170202 15:09:17.098000 +0000

Company announcement No. 9 14/17 170 274,8 XCSE 20170202 15:09:17.098000 +0000 171 274,8 XCSE 20170202 15:09:17.098000 +0000 195 274,8 XCSE 20170202 15:09:17.098000 +0000 200 274,8 XCSE 20170202 15:09:17.098000 +0000 20 274,8 XCSE 20170202 15:09:17.098000 +0000 80 274,8 CHIX 20170202 15:09:17.098000 +0000 100 274,8 BATE 20170202 15:09:17.098000 +0000 80 274,8 BATE 20170202 15:09:17.098000 +0000 40 274,8 XCSE 20170202 15:09:17.268000 +0000 1480 275 XCSE 20170202 15:42:36.136000 +0000 52 275 BATE 20170202 15:42:36.146000 +0000 968 275,35 BATD 20170202 15:53:00.505000 +0000 400 277,5 XCSE 20170203 09:09:05.765000 +0000 503 277,5 XCSE 20170203 09:09:05.765000 +0000 210 277,5 XCSE 20170203 09:09:05.765000 +0000 190 277,5 XCSE 20170203 09:09:05.767000 +0000 9 277,5 XCSE 20170203 09:09:05.767000 +0000 160 277,5 XCSE 20170203 09:09:05.767000 +0000 200 277,5 XCSE 20170203 09:09:05.767000 +0000 204 277,5 XCSE 20170203 09:09:05.767000 +0000 157 277,5 XCSE 20170203 09:09:05.767000 +0000 200 277,5 XCSE 20170203 09:09:05.767000 +0000 150 277,5 XCSE 20170203 09:09:05.767000 +0000 199 277,5 XCSE 20170203 09:09:05.767000 +0000 51 277,5 XCSE 20170203 09:09:05.774000 +0000 148 277,5 XCSE 20170203 09:09:05.774000 +0000 184 277,5 XCSE 20170203 09:09:05.774000 +0000 51 277,5 XCSE 20170203 09:09:05.777000 +0000 21 277,5 XCSE 20170203 09:09:05.785000 +0000 400 277,5 XCSE 20170203 09:09:06.450000 +0000 222 277,5 XCSE 20170203 09:09:07.495000 +0000 378 277,5 XCSE 20170203 09:11:52.584000 +0000 22 277,5 XCSE 20170203 09:11:57.711000 +0000 199 277,5 XCSE 20170203 09:11:57.733000 +0000 168 277,5 XCSE 20170203 09:11:59.026000 +0000 317 277,5 XCSE 20170203 09:12:59.664000 +0000 33 277,5 XCSE 20170203 09:12:59.664000 +0000 188 277,5 XCSE 20170203 09:13:01.159000 +0000 212 277,5 XCSE 20170203 09:13:03.597000 +0000 400 277,5 XCSE 20170203 09:13:13.430000 +0000 178 277,5 XCSE 20170203 09:13:15.676000 +0000 100 277,5 XCSE 20170203 09:13:15.677000 +0000 122 277,5 XCSE 20170203 09:13:27.773000 +0000 24 277,5 XCSE 20170203 09:13:27.774000 +0000 1000 277 XCSE 20170203 09:21:06.555000 +0000 210 277 XCSE 20170203 09:21:06.555000 +0000

Company announcement No. 9 15/17 150 277 XCSE 20170203 09:21:06.556000 +0000 640 277 XCSE 20170203 09:21:06.556000 +0000 41 276,5 CHIX 20170203 09:43:19.130000 +0000 300 277,5 XCSE 20170203 11:03:19.697000 +0000 190 277,5 XCSE 20170203 11:03:19.698000 +0000 165 277,5 XCSE 20170203 11:03:19.698000 +0000 198 277,5 XCSE 20170203 11:03:19.699000 +0000 102 277,5 XCSE 20170203 11:03:19.699000 +0000 198 277,5 XCSE 20170203 11:03:19.699000 +0000 198 277,5 XCSE 20170203 11:03:19.699000 +0000 198 277,5 XCSE 20170203 11:03:19.699000 +0000 163 277,5 XCSE 20170203 11:03:19.699000 +0000 200 277,5 XCSE 20170203 11:03:19.699000 +0000 300 277,5 XCSE 20170203 11:03:19.705000 +0000 252 277,5 XCSE 20170203 11:03:19.705000 +0000 100 277,5 XCSE 20170203 11:03:19.708000 +0000 200 277,5 XCSE 20170203 11:04:39.040000 +0000 195 277,5 XCSE 20170203 11:06:28.910000 +0000 31 277,6 TRQX 20170203 11:44:11.911000 +0000 3 277,6 TRQX 20170203 11:44:11.911000 +0000 160 277,6 XCSE 20170203 11:44:11.913000 +0000 89 277,6 XCSE 20170203 11:44:11.913000 +0000 190 277,6 XCSE 20170203 11:44:11.913000 +0000 413 277,6 XCSE 20170203 11:44:11.913000 +0000 198 277,6 XCSE 20170203 11:44:11.913000 +0000 81 277,6 XCSE 20170203 11:44:11.913000 +0000 103 277,6 XCSE 20170203 11:44:11.913000 +0000 198 277,6 XCSE 20170203 11:44:11.913000 +0000 200 277,6 XCSE 20170203 11:44:11.913000 +0000 170 277,6 XCSE 20170203 11:44:11.913000 +0000 164 277,6 XCSE 20170203 11:44:11.913000 +0000 162 277 BATE 20170203 13:43:22.121000 +0000 312 277 TRQX 20170203 13:43:22.121000 +0000 337 277 CHIX 20170203 13:43:22.131000 +0000 1189 277 XCSE 20170203 13:43:22.132000 +0000 500 277,5 XCSE 20170203 14:02:40.890000 +0000 153 277,5 XCSE 20170203 14:02:40.890000 +0000 500 277,5 XCSE 20170203 14:02:40.890000 +0000 162 277,5 XCSE 20170203 14:02:40.890000 +0000 185 277,5 XCSE 20170203 14:02:42.067000 +0000 500 277,5 XCSE 20170203 14:02:42.067000 +0000 215 277,5 XCSE 20170203 14:02:42.592000 +0000 500 277,5 XCSE 20170203 14:02:42.592000 +0000 285 277,5 XCSE 20170203 14:06:43.441000 +0000 500 277,4 XCSE 20170203 14:25:10.284000 +0000 412 277,4 XCSE 20170203 14:25:10.315000 +0000 88 277,4 XCSE 20170203 14:25:34.791000 +0000

Company announcement No. 9 16/17 2 277,4 XCSE 20170203 14:25:34.791000 +0000 4 277,4 XCSE 20170203 14:25:34.960000 +0000 494 277,4 XCSE 20170203 14:25:38.712000 +0000 52 277,6 TRQX 20170203 14:52:38.825000 +0000 250 277,6 CHIX 20170203 14:52:38.826000 +0000 51 277,6 CHIX 20170203 14:52:38.826000 +0000 340 277,6 XCSE 20170203 14:52:38.827000 +0000 101 277,6 XCSE 20170203 14:52:38.827000 +0000 77 277,6 XCSE 20170203 14:52:38.827000 +0000 117 277,6 XCSE 20170203 14:52:38.827000 +0000 122 277,6 BATE 20170203 14:57:15.857000 +0000 41 277,6 CHIX 20170203 14:57:15.857000 +0000 214 277,6 CHIX 20170203 14:57:15.857000 +0000 236 277,6 TRQX 20170203 14:57:15.857000 +0000 899 277,6 XCSE 20170203 14:57:15.868000 +0000 500 277,5 XCSE 20170203 15:11:02.184000 +0000 30 277,5 XCSE 20170203 15:11:02.204000 +0000 200 277,5 XCSE 20170203 15:11:02.208000 +0000 200 277,5 XCSE 20170203 15:11:02.223000 +0000 144 277,5 XCSE 20170203 15:20:49.371000 +0000 356 277,5 XCSE 20170203 15:20:49.371000 +0000 144 277,5 XCSE 20170203 15:20:49.371000 +0000 220 277,5 XCSE 20170203 15:20:49.371000 +0000 141 277,5 XCSE 20170203 15:20:49.371000 +0000 223 277,7 XCSE 20170203 15:32:14.823000 +0000 78 277,7 XCSE 20170203 15:32:14.823000 +0000 199 277,7 XCSE 20170203 15:32:14.823000 +0000 100 277,7 XCSE 20170203 15:32:14.823000 +0000 23 277,7 XCSE 20170203 15:32:14.823000 +0000 200 277,7 XCSE 20170203 15:32:14.823000 +0000 199 277,7 XCSE 20170203 15:32:14.823000 +0000 129 277,7 XCSE 20170203 15:32:14.823000 +0000 200 277,7 XCSE 20170203 15:32:14.823000 +0000 168 277,7 XCSE 20170203 15:32:14.823000 +0000 170 277,7 XCSE 20170203 15:32:14.823000 +0000 85 277,7 XCSE 20170203 15:32:14.823000 +0000 76 277,7 TRQX 20170203 15:32:14.830000 +0000 215 277,7 TRQX 20170203 15:32:14.830000 +0000 175 277,8 TRQX 20170203 15:37:07.856000 +0000 288 277,8 TRQX 20170203 15:37:07.856000 +0000 100 277,8 CHIX 20170203 15:37:07.856000 +0000 261 277,8 TRQX 20170203 15:37:07.856000 +0000 132 277,8 CHIX 20170203 15:37:07.856000 +0000 86 277,8 BATE 20170203 15:37:07.857000 +0000 101 277,8 XCSE 20170203 15:37:07.858000 +0000 149 277,8 TRQX 20170203 15:37:08.044000 +0000 70 277,8 CHIX 20170203 15:37:08.044000 +0000

Company announcement No. 9 17/17 66 277,8 TRQX 20170203 15:37:08.044000 +0000 210 277,8 BATE 20170203 15:37:08.044000 +0000 164 277,8 XCSE 20170203 15:37:08.046000 +0000 30 277,8 TRQX 20170203 15:37:08.245000 +0000 19 277,8 CHIX 20170203 15:37:25.173000 +0000 119 277,8 XCSE 20170203 15:37:25.184000 +0000 30 277,8 TRQX 20170203 15:37:25.202000 +0000