Nasdaq Copenhagen London Stock Exchange Other stakeholders 10 September 2018 Share buy-back programme - week 36 The share buy-back programme runs from 16 august 2018 up to and including 9 November 2018. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 15 August 2018. The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the Safe Harbour regulation. The following transactions have been made under the programme: Average purchase price (DKK) Total purchased under the programme (DKK) Date Number of shares Total in accordance with the last announcement 68,000 344.48 23.424.703 3 September 2018 7,000 337.85 2.364.950 4 September 2018 9,000 336.80 3.031.200 5 September 2018 6,000 342.83 2.056.980 6 September 2018 8,000 345.64 2.765.120 7 September 2018 8,000 344.93 2.759.440 Total under the share buy-back programme 106,000 343.42 36.402.393 With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank s trading portfolio and investments made on behalf of customers: 106,000 shares under the present share buy-back programme corresponding to 0.3% of the company s share capital. In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form. Yours sincerely, Ringkjøbing Landbobank John Fisker CEO
Detailed summary of the transactions on the above reporting days Volume Price Venue Time CET 117 336,5 XCSE 20180903 9:37:53.693000 92 336,5 XCSE 20180903 9:37:53.693000 117 336,5 XCSE 20180903 9:37:53.670000 117 336,5 XCSE 20180903 9:37:53.646000 16 337,5 XCSE 20180903 9:32:28.079000 125 337,5 XCSE 20180903 9:32:28.079000 50 337,5 XCSE 20180903 9:32:28.079000 48 337,5 XCSE 20180903 9:32:28.079000 28 337,5 XCSE 20180903 9:28:42.922000 28 337,5 XCSE 20180903 9:28:42.922000 125 337,5 XCSE 20180903 9:28:42.922000 72 337,5 XCSE 20180903 9:28:42.922000 7 336 XCSE 20180903 9:05:16.183000 84 336,5 XCSE 20180903 10:47:09.979000 150 338 XCSE 20180903 11:26:56.084000 285 338 XCSE 20180903 11:45:58.714000 115 338 XCSE 20180903 11:45:58.714000 115 338 XCSE 20180903 11:46:07.437000 298 338 XCSE 20180903 11:46:07.437000 100 338 XCSE 20180903 13:04:26.963000 101 338 XCSE 20180903 13:08:26.997000 68 338 XCSE 20180903 13:12:23.021000 99 338 XCSE 20180903 13:16:20.061000 81 338 XCSE 20180903 13:20:37.971000 78 338 XCSE 20180903 13:25:17.843000 80 338 XCSE 20180903 13:31:11.801000 80 338 XCSE 20180903 13:35:09.713000 85 338 XCSE 20180903 13:39:06.572000 85 338 XCSE 20180903 13:43:02.592000 80 338 XCSE 20180903 13:47:00.607000 82 338 XCSE 20180903 13:50:56.515000 82 338 XCSE 20180903 14:03:34.219000 100 338 XCSE 20180903 14:07:30.268000 85 338 XCSE 20180903 14:11:26.198000 82 338 XCSE 20180903 14:15:24.221000 87 338 XCSE 20180903 14:19:22.111000 85 338 XCSE 20180903 14:23:16.167000 85 338 XCSE 20180903 14:27:14.228000 51 338 XCSE 20180903 14:29:47.743000 79 338 XCSE 20180903 14:35:07.740000 84 338 XCSE 20180903 14:39:05.695000 85 338 XCSE 20180903 14:40:25.648000 84 338 XCSE 20180903 14:43:28.919000 81 338 XCSE 20180903 14:47:25.034000 85 338 XCSE 20180903 14:51:22.991000 81 338 XCSE 20180903 14:55:20.787000 80 338 XCSE 20180903 15:10:22.594000 101 338 XCSE 20180903 15:14:22.649000 100 338 XCSE 20180903 15:18:18.109000
100 338 XCSE 20180903 15:22:16.047000 100 338 XCSE 20180903 15:26:11.957000 101 338 XCSE 20180903 15:30:11.890000 100 338 XCSE 20180903 15:34:07.681000 101 338 XCSE 20180903 15:38:07.701000 100 338 XCSE 20180903 15:42:03.679000 100 338 XCSE 20180903 15:47:57.492000 101 338 XCSE 20180903 15:51:55.514000 100 338 XCSE 20180903 15:55:51.540000 105 338 XCSE 20180903 15:59:15.054000 1367 338 XCSE 20180903 16:40:18.350540 100 338 XCSE 20180903 16:40:18.350540 8 338 XCSE 20180904 9:41:56.558000 119 337 XCSE 20180904 9:47:10.430000 28 337 XCSE 20180904 9:47:12.091000 102 337 XCSE 20180904 9:54:50.722000 45 337 XCSE 20180904 9:54:50.749000 55 337 XCSE 20180904 9:59:02.698000 92 337 XCSE 20180904 10:00:10.672000 30 337 XCSE 20180904 10:00:13.103000 58 337 XCSE 20180904 10:00:49.765000 59 337 XCSE 20180904 10:01:26.237000 5 337 XCSE 20180904 10:01:26.237000 151 337 XCSE 20180904 10:02:00.620835 125 337 XCSE 20180904 10:02:00.620835 224 337 XCSE 20180904 10:02:00.620835 48 336,5 XCSE 20180904 10:18:30.712000 38 336,5 XCSE 20180904 10:19:42.087000 103 336,5 XCSE 20180904 10:27:31.872000 101 336,5 XCSE 20180904 10:35:15.650000 102 336,5 XCSE 20180904 10:43:01.714000 21 336,5 XCSE 20180904 10:50:11.157000 92 336,5 XCSE 20180904 10:50:49.726000 40 336 XCSE 20180904 10:58:17.673551 40 336 XCSE 20180904 10:58:29.506000 60 336 XCSE 20180904 10:58:29.506805 100 336 XCSE 20180904 11:06:07.994000 2 336 XCSE 20180904 11:06:10.671000 61 336 XCSE 20180904 11:06:10.671410 39 336 XCSE 20180904 11:06:10.671485 55 336 XCSE 20180904 11:06:10.694979 56 336 XCSE 20180904 11:14:15.677000 45 336 XCSE 20180904 11:14:15.677728 54 336 XCSE 20180904 11:19:54.382000 1 336 XCSE 20180904 11:21:57.362000 100 336 XCSE 20180904 11:21:57.362396 106 336 XCSE 20180904 11:30:00.511000 3 336 XCSE 20180904 11:40:48.296000 98 336 XCSE 20180904 11:40:48.296653 101 336 XCSE 20180904 11:50:58.271000 2 336 XCSE 20180904 11:50:58.271934 9 336 XCSE 20180904 11:58:46.081000
93 336 XCSE 20180904 11:58:46.081000 270 336 XCSE 20180904 11:59:28.757000 97 336 XCSE 20180904 11:59:28.757000 127 336 XCSE 20180904 11:59:30.283000 126 335 XCSE 20180904 12:22:16.050000 100 335 XCSE 20180904 12:22:16.050117 100 335 XCSE 20180904 12:22:16.073576 54 335 XCSE 20180904 12:22:16.073576 90 335 XCSE 20180904 12:24:17.595413 10 335 XCSE 20180904 12:24:17.619579 2 335 XCSE 20180904 12:24:17.639191 49 335 XCSE 20180904 12:25:05.319988 35 335 XCSE 20180904 12:25:05.344312 46 335 XCSE 20180904 12:25:06.355370 14 335 XCSE 20180904 12:25:06.355370 28 334,5 XCSE 20180904 12:30:21.480000 60 334,5 XCSE 20180904 12:35:15.904000 90 335 XCSE 20180904 12:58:53.207000 102 335 XCSE 20180904 13:06:26.709000 38 335 XCSE 20180904 13:06:30.463000 88 334,5 XCSE 20180904 13:18:35.231000 91 334,5 XCSE 20180904 13:41:58.285000 152 334 XCSE 20180904 14:40:09.545000 85 334 XCSE 20180904 14:40:09.675000 102 334 XCSE 20180904 14:46:11.143000 122 334 XCSE 20180904 14:52:09.571000 125 334 XCSE 20180904 14:52:09.571000 87 334 XCSE 20180904 14:52:10.229000 101 333,5 XCSE 20180904 14:54:38.351000 103 333,5 XCSE 20180904 15:00:44.182000 262 334,5 XCSE 20180904 15:01:57.366000 150 336,5 XCSE 20180904 15:25:06.229293 50 336,5 XCSE 20180904 15:25:06.229293 2 336,5 XCSE 20180904 15:25:06.255589 48 336,5 XCSE 20180904 15:25:06.255647 23 336,5 XCSE 20180904 15:25:06.255712 8 336,5 XCSE 20180904 15:26:20.220000 74 336,5 XCSE 20180904 15:31:06.800476 87 336,5 XCSE 20180904 15:31:06.800476 125 336,5 XCSE 20180904 15:31:06.800476 31 336,5 XCSE 20180904 15:40:27.036781 82 336,5 XCSE 20180904 15:40:28.648000 83 336,5 XCSE 20180904 15:40:28.648496 25 335,5 XCSE 20180904 15:45:51.896000 65 335,5 XCSE 20180904 15:45:52.590000 31 334,5 XCSE 20180904 15:48:38.885314 74 337 XCSE 20180904 16:02:51.535771 63 337 XCSE 20180904 16:02:51.535771 21 337 XCSE 20180904 16:02:51.535771 531 337 XCSE 20180904 16:02:51.535771 119 340 XCSE 20180904 16:28:36.341334 108 340 XCSE 20180904 16:28:36.341334
96 340 XCSE 20180904 16:28:36.341334 30 340,5 XCSE 20180904 16:31:41.612069 20 340,5 XCSE 20180904 16:32:34.590813 95 340,5 XCSE 20180904 16:32:34.590865 75 340,5 XCSE 20180904 16:32:34.590917 50 340,5 XCSE 20180904 16:32:34.590917 50 340,5 XCSE 20180904 16:32:34.611873 50 340,5 XCSE 20180904 16:32:34.638404 36 340,5 XCSE 20180904 16:32:34.638404 72 340,5 XCSE 20180904 16:32:34.705344 50 340,5 XCSE 20180904 16:32:34.705344 50 340,5 XCSE 20180904 16:32:34.747551 50 340,5 XCSE 20180904 16:33:44.539522 49 340,5 XCSE 20180904 16:33:44.539667 50 340 XCSE 20180904 16:40:27.338263 25 340 XCSE 20180904 16:40:36.479019 900 340 XCSE 20180904 16:42:08.188735 25 340 XCSE 20180904 16:42:08.188735 700 340,5 XCSE 20180905 9:00:28.501629 15 340,5 XCSE 20180905 9:01:42.115000 9 339 XCSE 20180905 9:02:23.700762 2 339 XCSE 20180905 9:03:06.459856 50 339 XCSE 20180905 9:03:44.738874 2 339 XCSE 20180905 9:03:44.774044 235 342 XCSE 20180905 9:20:44.745000 124 342 XCSE 20180905 9:20:44.745000 100 341,5 XCSE 20180905 9:20:45.479882 2 341,5 XCSE 20180905 9:20:45.479882 125 341,5 XCSE 20180905 9:20:45.479927 4 341,5 XCSE 20180905 9:20:50.413133 96 341,5 XCSE 20180905 9:20:50.417533 125 341,5 XCSE 20180905 9:20:50.417572 63 342,5 XCSE 20180905 9:30:15.152000 9 342,5 XCSE 20180905 9:30:15.226000 2 342,5 XCSE 20180905 9:30:56.227000 39 342,5 XCSE 20180905 9:38:49.902000 117 342,5 XCSE 20180905 9:38:49.902000 494 342,5 XCSE 20180905 9:40:03.536959 125 342,5 XCSE 20180905 9:40:03.536959 157 342,5 XCSE 20180905 9:40:03.536959 24 342,5 XCSE 20180905 9:40:03.536959 3 343,5 XCSE 20180905 10:20:49.434000 51 343,5 XCSE 20180905 10:29:34.165000 133 343,5 XCSE 20180905 10:44:23.309000 21 344 XCSE 20180905 11:25:15.416000 9 344 XCSE 20180905 11:28:12.363000 12 344 XCSE 20180905 11:30:12.720000 21 344 XCSE 20180905 11:30:13.855000 16 344 XCSE 20180905 11:41:51.332000 2 344 XCSE 20180905 11:42:22.333000 2 344 XCSE 20180905 11:42:58.344000 2 344 XCSE 20180905 11:43:39.339000
2 344 XCSE 20180905 11:44:20.341000 2 344 XCSE 20180905 11:44:59.348000 15 344 XCSE 20180905 11:45:13.853000 62 344 XCSE 20180905 11:45:17.169000 19 344 XCSE 20180905 11:45:27.624000 220 344 XCSE 20180905 11:52:24.111000 185 344 XCSE 20180905 11:52:24.111000 198 343 XCSE 20180905 11:58:12.926000 121 343 XCSE 20180905 11:58:25.254000 25 343 XCSE 20180905 11:58:25.322000 78 343 XCSE 20180905 11:58:25.322000 244 343,5 XCSE 20180905 12:46:47.691000 75 343,5 XCSE 20180905 13:25:34.786214 50 343,5 XCSE 20180905 13:25:34.786214 105 343,5 XCSE 20180905 13:25:34.786214 50 344 XCSE 20180905 13:54:27.888729 17 344 XCSE 20180905 13:54:27.888729 52 344 XCSE 20180905 13:54:27.888729 51 344 XCSE 20180905 14:03:05.666097 172 344,5 XCSE 20180905 14:30:10.115000 22 344,5 XCSE 20180905 14:30:10.115000 72 344,5 XCSE 20180905 14:30:10.115000 78 344,5 XCSE 20180905 14:30:10.115000 78 344,5 XCSE 20180905 14:30:10.115000 46 344,5 XCSE 20180905 14:30:10.115000 30 344 XCSE 20180905 14:30:17.954002 180 345 XCSE 20180905 15:12:20.197000 75 344 XCSE 20180905 15:40:01.147000 108 344 XCSE 20180905 15:40:10.353000 37 344 XCSE 20180905 15:40:10.374000 202 343 XCSE 20180905 15:54:17.586814 53 343 XCSE 20180905 15:54:17.586814 21 343,5 XCSE 20180905 16:25:37.095000 155 343,5 XCSE 20180905 16:25:37.095000 62 343,5 XCSE 20180905 16:25:37.095000 63 343,5 XCSE 20180905 16:27:11.518521 84 343,5 XCSE 20180905 16:27:11.518521 15 345 XCSE 20180906 9:03:19.166000 131 342,5 XCSE 20180906 9:07:33.606896 25 344 XCSE 20180906 9:12:47.587249 225 344 XCSE 20180906 9:12:47.587249 68 344 XCSE 20180906 9:25:44.989283 132 344 XCSE 20180906 9:25:44.989283 12 345 XCSE 20180906 9:41:50.776145 68 345 XCSE 20180906 9:41:50.776145 52 345 XCSE 20180906 9:41:50.776145 54 345 XCSE 20180906 9:41:50.776215 14 345 XCSE 20180906 9:41:50.776232 47 345 XCSE 20180906 9:48:02.661656 93 345 XCSE 20180906 9:48:02.661656 36 345 XCSE 20180906 9:48:02.661719 50 345 XCSE 20180906 9:48:02.661727
24 345 XCSE 20180906 9:48:02.686896 100 346 XCSE 20180906 10:09:45.535893 250 346 XCSE 20180906 10:09:45.535893 52 345 XCSE 20180906 10:30:01.399063 48 345 XCSE 20180906 10:37:47.667683 717 345 XCSE 20180906 10:37:47.667683 100 345 XCSE 20180906 10:42:34.700087 54 345 XCSE 20180906 10:42:34.700087 1 346 XCSE 20180906 10:51:31.684208 109 346 XCSE 20180906 10:51:31.684208 29 345 XCSE 20180906 12:02:34.266111 53 346 XCSE 20180906 12:41:31.268852 391 346 XCSE 20180906 12:41:31.268852 3 346 XCSE 20180906 12:41:31.268852 26 346 XCSE 20180906 12:41:31.268852 27 346 XCSE 20180906 12:41:31.268852 183 346 XCSE 20180906 13:39:22.980009 175 346 XCSE 20180906 13:39:22.980009 125 346 XCSE 20180906 13:39:22.980009 11 346 XCSE 20180906 13:39:22.980009 200 346 XCSE 20180906 13:46:32.281212 300 346 XCSE 20180906 13:46:32.281212 26 346 XCSE 20180906 14:12:10.379400 1 346 XCSE 20180906 14:12:10.379400 132 346 XCSE 20180906 14:12:10.379400 841 346 XCSE 20180906 14:12:10.379400 231 346 XCSE 20180906 14:36:33.464348 125 346 XCSE 20180906 14:36:33.464348 107 346 XCSE 20180906 14:36:33.464348 37 346 XCSE 20180906 14:36:33.464348 133 345,5 XCSE 20180906 15:38:00.532000 300 346 XCSE 20180906 16:17:14.502000 112 346 XCSE 20180906 16:17:14.502000 17 346 XCSE 20180906 16:17:14.502000 46 346 XCSE 20180906 16:17:14.502000 240 346 XCSE 20180906 16:29:24.560000 125 346 XCSE 20180906 16:29:24.560000 15 346 XCSE 20180906 16:29:24.560000 79 346 XCSE 20180906 16:29:24.560000 23 346 XCSE 20180906 16:29:24.560000 5 346 XCSE 20180906 16:36:58.617000 14 346 XCSE 20180906 16:36:58.617000 300 346 XCSE 20180906 16:36:58.617000 125 346 XCSE 20180906 16:36:58.617000 62 346 XCSE 20180906 16:36:58.617000 300 346 XCSE 20180906 16:40:48.590230 125 346 XCSE 20180906 16:40:48.590230 43 346 XCSE 20180906 16:40:48.590230 436 346 XCSE 20180906 16:40:48.590230 15 345,5 XCSE 20180907 9:01:01.739000 115 345 XCSE 20180907 9:48:43.225881 306 345 XCSE 20180907 9:48:43.225881
130 345 XCSE 20180907 9:48:43.225881 100 345 XCSE 20180907 9:48:43.225881 49 345 XCSE 20180907 9:48:43.225881 18 345,5 XCSE 20180907 10:00:35.702000 6 345,5 XCSE 20180907 10:00:35.702000 114 345,5 XCSE 20180907 10:00:35.702000 116 345,5 XCSE 20180907 10:00:35.702000 54 345,5 XCSE 20180907 10:00:35.702000 167 345,5 XCSE 20180907 10:00:35.702000 5 345,5 XCSE 20180907 10:42:36.025237 30 345,5 XCSE 20180907 10:42:36.025237 109 345,5 XCSE 20180907 10:42:36.025237 109 345,5 XCSE 20180907 10:42:36.051768 118 345,5 XCSE 20180907 10:43:27.165135 45 345,5 XCSE 20180907 10:43:27.219509 84 345,5 XCSE 20180907 10:43:27.220372 32 346 XCSE 20180907 11:12:20.538000 125 346 XCSE 20180907 11:12:20.538000 21 346 XCSE 20180907 11:12:20.538000 18 346 XCSE 20180907 11:12:20.538000 291 346 XCSE 20180907 11:12:20.538000 186 345 XCSE 20180907 11:44:19.207000 38 346 XCSE 20180907 12:07:41.199100 21 346 XCSE 20180907 12:07:41.199100 39 346 XCSE 20180907 12:07:41.199100 139 346 XCSE 20180907 12:07:41.199100 101 346 XCSE 20180907 12:07:41.226235 1 346 XCSE 20180907 12:28:03.169836 73 346 XCSE 20180907 12:31:00.040669 150 346 XCSE 20180907 12:31:04.151000 39 346 XCSE 20180907 12:31:04.151000 88 346 XCSE 20180907 12:31:04.151190 185 346 XCSE 20180907 12:31:07.021000 4 346 XCSE 20180907 12:31:09.025000 78 346 XCSE 20180907 12:31:09.025000 109 346 XCSE 20180907 12:31:09.137000 98 345 XCSE 20180907 12:48:04.314760 2 345 XCSE 20180907 12:50:04.310968 139 345 XCSE 20180907 12:50:04.310968 100 345 XCSE 20180907 13:01:58.051326 100 345 XCSE 20180907 13:02:10.142949 74 345 XCSE 20180907 13:02:10.142949 100 345 XCSE 20180907 13:02:14.866963 100 345 XCSE 20180907 13:02:24.313311 87 345 XCSE 20180907 13:04:04.304238 164 344,5 XCSE 20180907 13:21:04.751000 52 343 XCSE 20180907 13:40:29.321000 102 343 XCSE 20180907 13:40:52.169000 12 343 XCSE 20180907 13:40:52.169000 5 341,5 XCSE 20180907 13:48:50.155721 2 341,5 XCSE 20180907 13:50:52.165971 93 341,5 XCSE 20180907 13:51:01.608195
2 341,5 XCSE 20180907 13:53:42.175155 2 341,5 XCSE 20180907 13:56:29.185978 96 341,5 XCSE 20180907 13:57:31.856582 2 341,5 XCSE 20180907 14:00:00.201831 63 341,5 XCSE 20180907 14:17:01.607814 37 341,5 XCSE 20180907 14:17:01.607895 2 341,5 XCSE 20180907 14:18:25.157291 37 342,5 XCSE 20180907 14:58:17.349608 9 342,5 XCSE 20180907 14:58:19.951054 54 342,5 XCSE 20180907 14:58:19.973071 100 342,5 XCSE 20180907 14:58:28.579411 100 342,5 XCSE 20180907 14:58:36.874325 2 342,5 XCSE 20180907 14:59:07.281332 98 342,5 XCSE 20180907 14:59:32.191661 25 342,5 XCSE 20180907 15:08:42.759373 43 342,5 XCSE 20180907 15:17:24.051194 57 342,5 XCSE 20180907 15:17:24.051246 15 343,5 XCSE 20180907 15:45:04.148000 164 343,5 XCSE 20180907 16:02:21.644000 125 343,5 XCSE 20180907 16:02:21.644000 123 343,5 XCSE 20180907 16:02:21.644000 9 343,5 XCSE 20180907 16:02:21.644000 107 343,5 XCSE 20180907 16:02:21.644000 125 343 XCSE 20180907 16:04:22.410000 2 343 XCSE 20180907 16:04:31.903000 21 343 XCSE 20180907 16:28:15.727000 35 343 XCSE 20180907 16:28:15.727000 4 344 XCSE 20180907 16:29:33.417000 597 344 XCSE 20180907 16:29:33.417000 122 346,5 XCSE 20180907 16:44:43.516000 125 346,5 XCSE 20180907 16:44:43.542000 125 346,5 XCSE 20180907 16:44:43.568000 914 346,5 XCSE 20180907 16:44:43.569000