BURSA MALAYSIA VOLUME WEIGHTED AVERAGE PRICE REPORT 03/02/2012

BURSA MALAYSIA VOLUME WEIGHTED AVERAGE PRICE REPORT 03/02/2012 1 0001 SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.130 0.130 2 0002 KOTRA KOTRA INDUSTRIES BHD 0.570 0.570 3 0003 IE INTELLIGENT EDGE TECHNOLOGIES 0.040 0.040 4 0003WA IE WA INTELLIGENT EDGE TECH WA 0.015 0.015 5 0005 PALETTE PALETTE MULTIMEDIA BHD 0.070 0.071 6 0006 DISCOMP DISCCOMP BHD 0.355 0.355 7 0007 PUC PUC FOUNDER (MSC) BHD 0.135 0.135 8 0008 WILLOW WILLOWGLEN MSC BHD 0.325 0.325 9 0009 YTLE YTL E SOLUTIONS BHD 0.860 0.854 10 0010 IRIS IRIS CORPORATION BHD 0.180 0.175 11 0010WA IRIS WA IRIS CORP BHD WA 0.120 0.118 12 0010WB IRIS WB IRIS CORP BHD WARR 2010/2016 0.120 0.120 13 0011 BTECH BRITE TECH BHD 0.145 0.145 14 0012 3A THREE A RESOURCES BHD 1.370 1.342 15 0016 SYMPHNY SYMPHONY HOUSE BHD 0.140 0.140 16 0017 M3TECH M3 TECHNOLOGIES(ASIA)BHD 0.270 0.271 17 0018 OMEDIA ORIENTED MEDIA GROUP BERHAD 0.105 0.101 18 0020 AGLOBAL ARIANTEC GLOBAL BHD 0.050 0.045 19 0021 GHLSYS GHL SYSTEMS BHD 0.285 0.285 20 0022 CYBERT CYBERTOWERS BHD 0.410 0.410 21 0023 IFCAMSC IFCA MSC BHD 0.095 0.093 22 0023WA IFCAMSC WA IFCA MSC BHD WA 2011/2016 0.055 0.055 23 0024 INFOTEC INFORTECH ALLIANCE BHD 0.215 0.212 24 0025 LNGRES LNG RESOURCES BHD 0.235 0.235 25 0026 NOVAMSC NOVA MSC BHD 0.080 0.075 26 0028 SCOPE SCOPE INDUSTRIES BHD 0.110 0.110 27 0029 DIGISTA DIGISTAR CORPORATION BHD 0.520 0.518 28 0029WA DIGISTA WA DIGISTAR COR BHD WA 0.395 0.395 29 0030 EBWORX EBWORX BHD 0.720 0.720 30 0032 REDTONE REDTONE INTERNATIONAL BHD 0.315 0.314 31 0032LA REDTONE LA REDTONE INTL ICULS 2010/2020 0.125 0.125 32 0032WA REDTONE WA REDTONE INTL BHD WA 2010/2015 0.175 0.170 33 0034 INGENS INGENUITY SOLUTIONS BHD 0.085 0.085 34 0034WA INGENS WA INGENUITY SOLUTIONS WA 2011/16 0.040 0.040 35 0035 OPCOM OPCOM HOLDINGS BHD 0.835 0.833 36 0036 DVM DVM TECHNOLOGY BHD 0.100 0.097 37 0037 RGB RGB INTERNATIONAL BHD 0.085 0.085 38 0038 PTB PLASTRADE TECHNOLOGY BHD 0.110 0.105 39 0039 ASIAEP ASIAEP RESOURCES BERHAD 0.080 0.075

40 0039WB ASIAEP WB ASIAEP RESOURCES BHD WB 09/14 0.035 0.035 41 0040 OPENSYS OPENSYS (M) BHD 0.165 0.166 42 0041 CBSA CBSA BERHAD 0.400 0.396 43 0043 MTRONIC METRONIC GLOBAL BHD 0.055 0.055 44 0045 GPRO GPRO TECHNOLOGIES BHD 0.085 0.086 45 0047 PERISAI PERISAI PETROLEUM TEKNOLOGI 0.840 0.840 46 0048 ANCOMLB ANCOM LOGISTICS BERHAD 0.150 0.150 47 0049 OCNCASH OCEANCASH PACIFIC BHD 0.100 0.100 48 0050 SYSTECH SYSTECH BHD 0.120 0.120 49 0051 CUSCAPI CUSCAPI BHD 0.435 0.431 50 0053 OSKVI OSK VENTURES INTERNATIONAL BHD 0.325 0.324 51 0053WA OSKVI WA OSK VENTURES INT WARRANTS10/15 0.105 0.102 52 0054 KARYON KARYON INDUSTRIES BHD 0.190 0.192 53 0054WA KARYON WA KARYON IND BHD WA 0.035 0.033 54 0055 SERSOL SERSOL TECHNOLOGIES BHD 0.315 0.309 55 0056 GRANFLO GRAND FLO SOLUTION BHD 0.410 0.419 56 0056WA GRANFLO WA GRAND FLO SOLUTION WARR 10/15 0.200 0.200 57 0058 JOBST JOBSTREET CORPORATION BHD 2.160 2.158 58 0059 MMODE M MODE BHD 0.515 0.509 59 0060 TMS THE MEDIA SHOPPE BHD 0.305 0.338 60 0060WA TMS WA THE MEDIA SHOPPE BHD WARRANTS 0.085 0.088 61 0062 TCUBES TRICUBES BHD 0.165 0.166 62 0064 EFFICEN EFFICIENT E SOLUTIONS BHD 0.190 0.190 63 0065 EFORCE EXCEL FORCE MSC BHD 0.310 0.310 64 0066 FASTRAK FAST TRACK SOLUTION HLDGS BHD 0.080 0.080 65 0068 ASDION ASDION BHD 0.450 0.450 66 0068WA ASDION WA ASDION BHD WARRANTS 08/13 0.085 0.085 67 0069 IPOWER I POWER BHD 0.040 0.040 68 0069WA IPOWER WA I POWER BHD WA 0.015 0.015 69 0070 MQTECH MQ TECHNOLOGY BHD 0.110 0.109 70 0071 FONICS FOTRONICS CORPORATION BHD 0.015 0.015 71 0072 AT AT SYSTEMATIZATION BHD 0.135 0.132 72 0074 GOCEAN GREEN OCEAN CORPORATION BERHAD 0.145 0.152 73 0075 MEXTER MEXTER TECHNOLOGY BHD 0.140 0.131 74 0076 CAROTEC CAROTECH BHD 0.050 0.053 75 0078 GDEX GD EXPRESS CARRIER BHD 1.070 1.070 76 0078WA GDEX WA GD EXPRESS CARRIER WA 2011/16 0.430 0.430 77 0079 CWORKS CWORKS SYSTEMS BHD 0.130 0.131 78 0080 ENVAIR ENVAIR HOLDING BHD 0.245 0.247 79 0081 EQUATOR EQUATOR LIFE SCIENCE BHD 0.030 0.030 80 0082 GPACKET GREEN PACKET BHD 0.625 0.625

81 0082WA GPACKET WA GREEN PACKET BHD WARRANTS 0.210 0.205 82 0083 NOTION NOTION VTEC BHD 1.910 1.936 83 0083WA NOTION WA NOTION VTEC BHD WARRANT 10/15 0.455 0.453 84 0084 TECFAST TECHFAST HOLDINGS BHD 0.125 0.125 85 0085 MLAB MLABS SYSTEMS BHD 0.140 0.137 86 0085WA MLAB WA MLABS SYSTEMS WARRANTS 10/20 0.070 0.070 87 0086 YGL YGL CONVERGENCE BHD 0.205 0.202 88 0088 INSBIO INS BIOSCIENCE BHD 0.170 0.172 89 0089 TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.280 0.279 90 0090 ELSOFT ELSOFT RESEARCH BHD 0.420 0.420 91 0091 DAYA DAYA MATERIALS BHD 0.205 0.201 92 0092 MTOUCHE MTOUCHE TECHNOLOGY BHD 0.230 0.226 93 0092WA MTOUCHE WA MTOUCHE TECHNOLOGY BHD WA 0.060 0.060 94 0092WB MTOUCHE WB MTOUCHE TECH BHD WB 2010/2020 0.095 0.095 95 0093 SOLUTN SOLUTION ENGINEERING HOLDINGS 0.130 0.127 96 0094 INIX INIX TECHNOLOGIES HOLDINGS BHD 0.085 0.087 97 0095 KEYWEST KEY WEST GLOBAL TELECOMM 0.135 0.135 98 0096 NEXTNAT NEXTNATION COMMUNICATION BHD 0.120 0.111 99 0097 VITROX VITROX CORPORATION BHD 0.840 0.842 100 0098 BAHVEST BORNEO AQUA HARVEST BHD 0.345 0.344 101 0099 SCICOM SCICOM (MSC) BHD 0.435 0.435 102 0100 ESCERAM ES CERAMICS TECHNOLOGY BHD 0.100 0.095 103 0100WA ESCERAM WA ES CERAMICS TECH WARRANTS10/13 0.060 0.060 104 0101 TMCLIFE TMC LIFE SCIENCES BHD 0.325 0.327 105 0101WA TMCLIFE WA TMC LIFE SCIENCES BHD WARR 0.145 0.147 106 0102 CONNECT CONNECTCOUNTY HOLDINGS BHD 0.160 0.160 107 0102WA CONNECT WA CONNECTCOUNTY HLD BHD WA 11/21 0.115 0.115 108 0103 MNC MNC WIRELESS BHD 0.190 0.197 109 0104 GENETEC GENETEC TECHNOLOGY BERHAD 0.220 0.220 110 0105 ASIAPLY ASIA POLY HOLDINGS BHD 0.140 0.140 111 0106 REXIT REXIT BHD 0.315 0.315 112 0107 EDUSPEC EDUSPEC HOLDINGS BERHAD 0.110 0.110 113 0108 N2N N2N CONNECT BHD 0.290 0.290 114 0109 FLONIC FLONIC HI TEC BHD 0.125 0.126 115 0110 RA R&A TELECOMMUNICATION GRP BHD 0.120 0.117 116 0111 K1 K ONE TECHNOLOGY BHD 0.355 0.355 117 0111WA K1 WA K ONE TECH BHD WA 0.110 0.110 118 0112 MIKROMB MIKRO MSC BERHAD 0.210 0.210 119 0113 MMSV MMS VENTURES BHD 0.115 0.113 120 0116 FOCUS FOCUS DYNAMICS TECHNOLOGIES 0.110 0.111 121 0116WA FOCUS WA FOCUS DYNAMICS TEC BHD WA 0.015 0.018

122 0116WB FOCUS WB FOCUS DYNAMICS TECH WARR 11/16 0.075 0.077 123 0117 SMRTECH SMR TECHNOLOGIES BHD 0.250 0.249 124 0118 ETITECH ETI TECH CORPORATION BHD 0.170 0.170 125 0119 EXTOL EXTOL MSC BHD 0.175 0.172 126 0120 VIS VISDYNAMICS HOLDINGS BHD 0.155 0.150 127 0120WA VIS WA VISDYNAMICS HLDS BHD WA 11/16 0.065 0.068 128 0122 AIM ADVANCE INFORMATION MARKETING 0.115 0.115 129 0123 PRIVA PRIVASIA TECHNOLOGY BERHAD 0.105 0.105 130 0125 CARLAW HDM CARLAW CORPORATION BHD 0.005 0.005 131 0126 MICROLN MICROLINK SOLUTIONS BHD 0.130 0.130 132 0127 JHM JHM CONSOLIDATION BHD 0.185 0.185 133 0128 FRONTKN FRONTKEN CORPORATION BHD 0.120 0.120 134 0128WA FRONTKN WA FRONTKEN CORP BHD WARRANTS 0.075 0.070 135 0129 SRIDGE SILVER RIDGE HOLDINGS BHD 0.275 0.270 136 0130 BCTTECH BCT TECHNOLOGY BHD 0.035 0.030 137 0131 DGSB DIVERSIFIED GATEWAY SOLUTIONS 0.075 0.075 138 0132 TDEX TECHNODEX BHD 0.115 0.118 139 0133 SANICHI SANICHI TECHNOLOGY BHD 0.140 0.137 140 0135 SCN SCAN ASSOCIATES BHD 0.110 0.114 141 0136 GREENYB GREENYIELD BHD 0.240 0.237 142 0137 STEMLFE STEMLIFE BHD 0.300 0.300 143 0138 MYEG MY E.G. SERVICES BHD 0.650 0.643 144 0140 UTOPIA 1 UTOPIA BERHAD 0.070 0.070 145 0140WA UTOPIA WA 1 UTOPIA BHD WA 2011/2021 0.040 0.040 146 0141 WINSUN WINSUN TECHNOLOGIES BHD 0.120 0.117 147 0143 KEYASIC KEY ASIC BHD 0.135 0.135 148 0145 TFP TFP SOLUTIONS BHD 0.175 0.175 149 0146 JFTECH JF TECHNOLOGY BHD 0.160 0.160 150 0147 INNITY INNITY CORPORATION BHD 0.210 0.210 151 0148 SUNZEN SUNZEN BIOTECH BHD 0.170 0.170 152 0149 FIBON FIBON BERHAD 0.430 0.430 153 0150 ASIABIO ASIA BIOENERGY TECH BHD 0.065 0.061 154 0151 KGB KELINGTON GROUP BERHAD 1.040 1.040 155 0152 DSCSOL DSC SOLUTIONS BERHAD 0.115 0.115 156 0153 OVERSEA OVERSEA ENTERPRISE BERHAD 0.130 0.130 157 0154 EAH EA HOLDINGS BERHAD 0.200 0.200 158 0154WA EAH WA EA HOLDINGS WARRANTS 10/15 0.080 0.075 159 0155 MGRC MSIAN GENOMICS RES CENTRE BHD 0.710 0.710 160 0156 MPAY MANAGEPAY SYSTEMS BERHAD 0.165 0.163 161 0157 FOCUSP FOCUS POINT HOLDINGS BERHAD 0.300 0.300 162 0158 SCC SCC HOLDINGS BERHAD 0.585 0.585

163 0159 AMEDIA ASIA MEDIA GROUP BERHAD 0.345 0.345 164 0162 IJACOBS IDEAL JACOBS (M) CORPORATION B 0.180 0.180 165 0163 CAREPLS CAREPLUS GROUP BERHAD 0.330 0.334 166 0163WA CAREPLS WA CAREPLUS GROUP WARRANT 11/16 0.115 0.115 167 0165 XOX XOX BHD 0.260 0.259 168 0166 INARI INARI BERHAD 0.370 0.374 169 0167 MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.210 0.211 170 0167WA MCLEAN WA MCLEAN TECHNOLOGIES WA 11/16 0.105 0.103 171 0168 BOILERM BOILERMECH HOLDINGS BHD 0.800 0.800 172 0169 SMARTAG SMARTAG SOLUTIONS BERHAD 0.250 0.250 173 0171 PLABS PETERLABS HOLDINGS BHD 0.160 0.155 174 0173 CATCHA CATCHA MEDIA BERHAD 0.645 0.645 175 0174 IDMENSN idimension CONSOLIDATED BHD 0.280 0.285 176 0500CD PETROCH CD PETROCH CD:CW PETROCH CO LTD O 0.285 0.285 177 0502CB ICBC CB ICBC CB:CW IND & COMM BOC (C) 0.035 0.035 178 0508C4 BOC C4 BOC C4:CW BANK OF CHINA (OSK) 0.005 0.005 179 0522C2 GOOGLE C2 GOOGLE C2:CW GOOGLE INC (OSK) 0.230 0.230 180 0523C5 TOYOTA C5 TOYOTA C5:CW TOYOTA MOTOR CO C 0.060 0.060 181 0528C5 APPLE C5 APPLE C5:CW APPLE INC. (OSK) 0.180 0.180 182 0535C6 CITIGRP C6 CITIGRP C6:CW CITIGROUP INC(O) 0.250 0.250 183 0536C1 BRKB C1 BRKB C1:CW ZS BRKSHRE HTWY(AM) 1.020 1.020 184 0539CF GENS CF GENS CF:CW GENTING SPORE CIMB 0.010 0.011 185 0539CG GENS CG GENS CG:CW GENTING SPORE PLC O 0.090 0.090 186 0539CH GENS CH GENS CH:CW GENTING SPORE PLC C 0.120 0.118 187 0541C3 SANDS C3 SANDS C3:CW SANDS CHINA LTD(O) 0.355 0.362 188 0545C2 ANZ C2 ANZ C2: CW AUST & NZ BANK (C) 0.035 0.035 189 0552C3 GENHK C3 GENHK C3:GENTING HONG KONG (C) 0.045 0.045 190 0557C1 MGM C1 MGM C1:CW MGM CHINA HLD LTD(C) 0.050 0.050 191 0557C2 MGM C2 MGM C2:CW MGM CHINA HLD LTD(C) 0.145 0.145 192 0558C1 GLENCO C1 GLENCO C1:CW GLENCORE INT (C) 0.030 0.030 193 0651CC HSI CC HSI CC:CW HANG SENG INDEX (O) 0.080 0.080 194 0651CE HSI CE HSI CE:CW HANG SENG INDEX (C) 0.025 0.025 195 0651H3 HSI H3 HSI H3:PW HANG SEND IND (C) 0.395 0.395 196 0700C4 GLD C4 GLD C4:CW SPDR GOLD TRUST(OSK) 0.100 0.104 197 0704C2 SLV C2 SLV C2:CW ETF ishares STRUST O 0.115 0.110 198 0705C1 EWJ C1 EWJ C1:CW ETF ishares MSCI JPN 0.025 0.025 199 0800EA ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.072 1.072 200 0820EA FBMKLCI EA FTSE BURSA MALAYSIA KLCI ETF 1.550 1.550 201 0821EA MYETFDJ MyETF DJISLAMICMKTMSIATITANS25 1.020 1.041 202 0822EA CIMBA40 CIMB FTSE ASEAN 40 MALAYSIA 1.500 1.500 203 0823EA CIMBC25 CIMB FTSE CHINA 25 0.935 0.933

204 1007 AMPROP AMCORP PROPERTIES BERHAD 0.475 0.475 205 1015 AMMB AMMB HOLDINGS BHD 5.910 5.893 206 1015CK AMMB CK AMMB CK:CW AMMB HLDG BHD (OSK) 0.060 0.060 207 1015CL AMMB CL AMMB CL:CW AMMB HLDGS BHD (C) 0.100 0.100 208 1023 CIMB CIMB GROUP HOLDINGS BERHAD 7.000 6.982 209 1023CN CIMB CN CIMB CN:CW CIMB GRP HLD (AM) 0.035 0.030 210 1023CO CIMB CO CIMB CO:CW CIMB GRP HLDG (OSK) 0.070 0.068 211 1023CP CIMB CP CIMB CP:CW CIMB GRP HLD (MIBB) 0.085 0.085 212 1023CQ CIMB CQ CIMB CQ:CW CIMB GRP HLD (MIBB) 0.105 0.103 213 1023CR CIMB CR CIMB CR:CW CIMB GRP HLD (KIBB) 0.110 0.110 214 1058 MANULFE MANULIFE HOLDINGS BERHAD 3.220 3.220 215 1066 RHBCAP RHB CAPITAL BHD 7.040 7.034 216 1066CG RHBCAP CG RHBCAP CG:CW RHB CAP BHD (OSK) 0.005 0.005 217 1066CH RHBCAP CH RHBCAP CH:CW RHB CAP BHD(C) 0.090 0.085 218 1066CI RHBCAP CI RHBCAP CI:CW RHB CAP BHD(MIBB) 0.095 0.095 219 1082 HLFG HONG LEONG FINANCIAL GROUP BHD 11.740 11.783 220 1147 EQUINE EQUINE CAPITAL BHD 0.620 0.623 221 1155 MAYBANK MALAYAN BANKING BHD 8.330 8.322 222 1155CR MAYBANK CR MAYBANK CR:CW MBB (CIMB) 0.050 0.051 223 1155CS MAYBANK CS MAYBANK CS:CW MBB (OSK) 0.050 0.050 224 1155CT MAYBANK CT MAYBANK CT:CW MBB (KIBB) 0.145 0.145 225 1155JC MAYBANK JC MAYBANK JC:CBLC MBB (CIMB) 0.180 0.180 226 1163 ALLIANZ ALLIANZ MALAYSIA BHD 4.920 4.929 227 1163PA ALLIANZ PA ALLIANZ MALAYSIA BHD ICPS 4.900 4.900 228 1171 MBSB MALAYSIA BUILDING SOCIETY BHD 2.200 2.214 229 1171CA MBSB CA MBSB CA:CW MSIA BLD SOCIETY AM 0.255 0.270 230 1171CB MBSB CB MBSB CB:CW MSIAN BLDG SOC CIMB 0.370 0.379 231 1171CC MBSB CC MBSB CC:CW MSIA BLD SOCIETY(O) 0.235 0.249 232 1171CD MBSB CD MBSB CD:CW MBSB (MIBB) 0.235 0.242 233 1171CE MBSB CE MBSB CE:CW MBSB (AM) 0.220 0.227 234 1171WA MBSB WA MSIA BLDG SOCIETY WARR 11/16 1.300 1.307 235 1198 MAA MAA GROUP BERHAD 0.470 0.471 236 1201 SUMATEC SUMATEC RESOURCES BHD 0.225 0.224 237 1201WA SUMATEC WA SUMATEC RES BHD WARRANTS 11/21 0.125 0.119 238 1236 MBFHLDG MBf HOLDINGS BHD 0.985 0.994 239 1236WA MBFHLDG WA MBf HOLDINGS BHD WARRANTS 0.250 0.256 240 1287 PMHLDG PAN MALAYSIA HOLDINGS BHD 0.070 0.064 241 1295 PBBANK PUBLIC BANK BHD 13.760 13.782 242 1295CP PBBANK CP PBBANK CP:CW PUBLIC BNK (CIMB) 0.080 0.075 243 1295CQ PBBANK CQ PBBANK CQ:CW PUBLIC BANK (AM) 0.075 0.075 244 1295CR PBBANK CR PBBANK CR:CW PUBLIC BANK (O) 0.150 0.150

245 1295F PBBANK O1 PUBLIC BANK BHD FOREIGN 13.760 13.756 246 1295JB PBBANK JB PBBANK JB:CBLC PUBLIC BANK (C) 0.205 0.205 247 1368 FABER FABER GROUP BHD 1.730 1.722 248 1473 BRDB BANDAR RAYA DEVELOPMENTS BHD 2.380 2.375 249 1473WA BRDB WA BANDAR RAYA DEV BHD WA 1.270 1.275 250 1481 ASB ADVANCE SYNERGY BHD 0.200 0.198 251 1481LA ASB LA ADVANCED SYNERGY BHD ICULS 0.100 0.097 252 1503 GUOCO GUOCOLAND (MALAYSIA) BHD 0.905 0.904 253 1538 BOLTON BOLTON BHD 0.890 0.882 254 1562 BJTOTO BERJAYA SPORTS TOTO BHD 4.460 4.434 255 1562CJ BJTOTO CJ BJTOTO CJ:CW BJ SPORTS TOTO(O) 0.090 0.085 256 1562CK BJTOTO CK BJTOTO CK:CW BJ SPORTS TOTO(C) 0.165 0.161 257 1562CL BJTOTO CL BJTOTO CL:CW BJ SPORTS TOTO AM 0.145 0.148 258 1589 TEBRAU TEBRAU TEGUH BHD 0.815 0.816 259 1597 IGB IGB CORPORATION BHD 2.740 2.742 260 1597CF IGB CF IGB CF:CW IGB CORP BHD (CIMB) 0.180 0.183 261 1597CH IGB CH IGB CH:CW IGB CORP BHD (AM) 0.275 0.275 262 1597CI IGB CI IGB CI:CW IGB CORP BHD (C) 0.190 0.190 263 1619 DRBHCOM DRB HICOM BHD 3.000 2.973 264 1619CF DRBHCOM CF DRBHCOM CF:CW DRB HICOM (C) 0.325 0.313 265 1619CG DRBHCOM CG DRBHCOM CG:CW DRB HICOM BHD(C) 0.285 0.287 266 1619CH DRBHCOM CH DRBHCOM CH:CW DRB HICOM (OSK) 0.285 0.286 267 1619CI DRBHCOM CI DRBHCOM CI:CW DRB HICOM (AM) 0.230 0.217 268 1619CJ DRBHCOM CJ DRBHCOM CJ:CW DRB HICOM BHD(C) 0.295 0.290 269 1619CK DRBHCOM CK DRBHCOM CK:CW DRB HICOM BHD(O) 0.375 0.364 270 1619CL DRBHCOM CL DRBHCOM CL:CW DRB HICOM (MIBB) 0.340 0.330 271 1619HA DRBHCOM HA DRBHCOM HA:PW DRB HICOM (AM) 0.060 0.059 272 1643 LANDMRK LANDMARKS BHD 1.220 1.193 273 1651 MRCB MALAYSIAN RESOURCES CORP 2.240 2.221 274 1651CG MRCB CG MRCB CG:CW MSIAN RES CORP (AM) 0.035 0.035 275 1651CH MRCB CH MRCB CH:CW MSIAN RES CORP(OSK) 0.120 0.120 276 1651CI MRCB CI MRCB CI:CW MSIAN RES CORP CIMB 0.110 0.106 277 1651CJ MRCB CJ MRCB CJ:CW MSIAN RES CORP MIBB 0.150 0.150 278 1651CK MRCB CK MRCB CK:CW MSIAN RES CORP (AM) 0.170 0.162 279 1694 MENANG MENANG CORPORATION (M) BHD 0.260 0.256 280 1716 APLAND ASIA PACIFIC LAND BHD 0.440 0.440 281 1724 PARAMON PARAMOUNT CORPORATION BHD 1.780 1.795 282 1783 SPB SELANGOR PROPERTIES BHD 3.370 3.363 283 1813 SPK SPK SENTOSA CORPORATION BHD 0.310 0.310 284 1818 BURSA BURSA MALAYSIA BHD 7.200 7.163 285 1818CU BURSA CU BURSA CU:CW BURSA MALAYSIA (C) 0.095 0.092

286 1818CV BURSA CV BURSA CV:CW BURSA MALAYSIA (K) 0.180 0.176 287 1899 BKAWAN BATU KAWAN BHD 19.400 19.322 288 1902 PINEPAC PINEHILL PACIFIC BERHAD 0.490 0.482 289 1929 CHINTEK CHIN TECK PLANTATIONS BHD 8.900 8.879 290 1945 PJDEV PJ DEVELOPMENT HOLDINGS BHD 0.760 0.757 291 1945WC PJDEV WC PJ DEVELOPMENT WARRANTS 10/20 0.215 0.215 292 1961 IOICORP IOI CORPORATION BHD 5.440 5.419 293 1961CR IOICORP CR IOICORP CR:CW IOI CORP (KIBB) 0.035 0.031 294 1961CS IOICORP CS IOICORP CS:CW IOI CORP BHD (C) 0.095 0.095 295 1961CT IOICORP CT IOICORP CT:CW IOI CORP BHD (O) 0.270 0.270 296 1961CU IOICORP CU IOICORP CU:CW IOI CORP BHD(AM) 0.260 0.260 297 1996 KRETAM KRETAM HOLDINGS BHD 2.340 2.357 298 2003 KULIM KULIM (M) BHD 4.480 4.459 299 2003CB KULIM CB KULIM CB:CW KULIM (M) BHD(C) 0.160 0.158 300 2003CE KULIM CE KULIM CE:CW KULIM (M) BHD(O) 0.225 0.221 301 2003WC KULIM WC KULIM (MSIA) BHD WARRANTS 1.200 1.183 302 2011 LINGUI LINGUI DEVELOPMENT BHD 1.500 1.506 303 2011CA LINGUI CA LINGUI CA:CW LINGUI DEV (AM) 0.045 0.045 304 2038 NSOP NEGRI SEMBILAN OIL PALMS BHD 5.820 5.827 305 2054 TDM TDM BHD 4.720 4.726 306 2062 HARBOUR HARBOUR LINK GROUP BHD 0.925 0.925 307 2089 UTDPLT UNITED PLANTATIONS BHD 21.800 21.149 308 2097 FBO FURQAN BUSINESS ORGANISATION 0.240 0.235 309 2127 IRCB INTEGRATED RUBBER CORPORATION 0.165 0.165 310 2127WA IRCB WA INTEGRATD RUBBER CORP WA 10/15 0.080 0.080 311 2135 GOPENG GOPENG BHD 0.700 0.696 312 2143 ECM ECM LIBRA FINANCIAL GRP BHD 0.810 0.810 313 2186 KUCHAI KUCHAI DEVELOPMENT BHD 0.950 0.947 314 2194 MMCCORP MMC CORPORATION BHD 2.860 2.881 315 2194CF MMCCORP CF MMCCORP CF:CW MMC CORP (C) 0.180 0.183 316 2208 PTGTIN PETALING TIN BHD 0.325 0.325 317 2216 IJMPLNT IJM PLANTATIONS BHD 3.300 3.285 318 2216CA IJMPLNT CA IJMPLNT CA: CW IJM PLNT (AM) 0.070 0.070 319 2216WA IJMPLNT WA IJM PLANTATIONS WARRANTS 09/14 0.865 0.859 320 2224 SDRED SELANGOR DREDGING BHD 0.735 0.710 321 2259 TRINITY TRINITY CORPORATION BERHAD 0.065 0.066 322 2259LC TRINITY LC TRINITY CORP BHD RCSLS B 0.250 0.250 323 2259PB TRINITY PB TRINITY CORP BHD RCPS 0.055 0.055 324 2283 ZELAN ZELAN BHD 0.465 0.458 325 2291 GENP GENTING PLANTATIONS BERHAD 9.390 9.418 326 2305 TAHPS TAHPS GROUP BHD 4.480 4.438

327 2313 AMOLEK AYER MOLEK RUBBER CO BHD, THE 18.800 18.800 328 2372 GNEALY GLENEALY PLANTATIONS (M) BHD 7.240 7.220 329 2429 TANCO TANCO HOLDINGS BHD 0.240 0.242 330 2445 KLK KUALA LUMPUR KEPONG BHD 24.900 25.041 331 2445CK KLK CK KLK CK:CW KL KEPONG (KIBB) 0.190 0.190 332 2445CM KLK CM KLK CM:CW KL KEPONG BHD (CIMB) 0.255 0.255 333 2453 KLUANG KLUANG RUBBER CO (M) BHD 2.750 2.744 334 2488 AFG ALLIANCE FINANCIAL GROUP BHD 3.950 3.952 335 2488CC AFG CC AFG CC:CW ALLIANCE FIN BHD(AM) 0.210 0.211 336 2488CD AFG CD AFG CD:CW ALLIANCE FIN GRP (C) 0.310 0.320 337 2488CE AFG CE AFG CE:CW ALLIANCE FIN GR(OSK) 0.205 0.205 338 2488CF AFG CF AFG CF:CW ALLIANCE FIN (KIBB) 0.245 0.245 339 2488CG AFG CG AFG CG:CW ALLIANCE FIN GRP (C) 0.175 0.176 340 2488CH AFG CH AFG CH:CW ALLIANCE FIN (MIBB) 0.190 0.190 341 2542 RVIEW RIVERVIEW RUBBER ESTATES BHD 3.140 3.133 342 2569 SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 2.990 2.989 343 2577 YTLLAND YTL LAND & DEVELOPMENT BHD 1.220 1.222 344 2577CA YTLLAND CA YTLLAND CA:CW YTLLAND & DEV AM 0.005 0.009 345 2577CB YTLLAND CB YTLLAND CB:CW YTLLAND & DEV(C) 0.065 0.062 346 2577LA YTLLAND LA YTL LAND & DEVELOPMENT ICULS 0.510 0.509 347 2593 UMCCA UNITED MALACCA BHD 6.800 6.829 348 2607 INCKEN INCH KENNETH KAJANG RUBBER PLC 0.700 0.696 349 2615 JTINTER JT INTERNATIONAL BHD 6.870 6.868 350 2658 AJI AJINOMOTO (M) BHD 4.050 4.050 351 2674 ALCOM ALUMINIUM COMPANY OF MALAYSIA 0.860 0.854 352 2682 AISB AMALGAMATED INDUSTRIAL STEEL 0.325 0.325 353 2739 HUAAN SINO HUA AN INTERNATIONAL BHD 0.260 0.255 354 2747 JAVA JAVA BERHAD 0.615 0.615 355 2747WA JAVA WA JAVA BERHAD WARRANTS 2004/2014 0.150 0.150 356 2755 FCW FCW HOLDINGS BHD 0.560 0.560 357 2755WA FCW WA FCW HOLDINGS BHD WARRANTS 0.040 0.042 358 2755WB FCW WB FCW HOLDING BHD WB 0.100 0.100 359 2771 BSTEAD BOUSTEAD HOLDINGS BHD 5.480 5.524 360 2771CA BSTEAD CA BSTEAD CA:CW BOUSTEAD HLD OSK 0.075 0.073 361 2771CB BSTEAD CB BSTEAD CB:CW BOUSTEAD HLD (C) 0.110 0.113 362 2771CC BSTEAD CC BSTEAD CC:CW BOUSTEAD HLD (AM) 0.155 0.158 363 2828 CIHLDG C.I. HOLDINGS BHD 1.190 1.196 364 2836 CARLSBG CARLSBERG BREWERY MALAYSIA BHD 9.050 9.048 365 2852 CMSB CAHYA MATA SARAWAK BHD 2.200 2.152 366 2879 CCM CHEMICAL COMPANY OF MALAYSIA 1.500 1.505 367 2879WB CCM WB CHEMICAL CO(M)BHD WB 0.180 0.180

368 2887 LIONDIV LION DIVERSIFIED HOLDINGS BHD 0.385 0.385 369 2887LB LIONDIV LB LION DIV HLDG BHD ICULS 08/13 0.900 0.900 370 2925 CCB CYCLE & CARRIAGE BINTANG BHD 3.170 3.178 371 2968 GPLUS GOLDEN PLUS HOLDINGS BHD 1.050 1.050 372 2976 WINGTM WING TAI MALAYSIA BERHAD 1.580 1.580 373 2984 FACBIND FACB INDUSTRIES INCORPORATED 0.480 0.488 374 3018 OLYMPIA OLYMPIA INDUSTRIES BHD 0.270 0.267 375 3018BA OLYMPIA BA OLYMPIA INDUSTRIES BHD ICB 0.235 0.235 376 3018LA OLYMPIA LA OLYMPIA INDUSTRIES BHD ICULS 0.250 0.250 377 3018LB OLYMPIA LB OLYMPIA INDUSTRIES BHD RULS 0.600 0.600 378 3018WA OLYMPIA WA OLYMPIA IND BHD WA 0.020 0.020 379 3026 DLADY DUTCH LADY MILK INDUSTRIES BHD 25.100 25.235 380 3034 HAPSENG HAP SENG CONSOLIDATED BHD 1.650 1.654 381 3034CA HAPSENG CA HAPSENG CA:CW HAP SENG CONS(C) 0.010 0.010 382 3034CB HAPSENG CB HAPSENG:CB:CW HAPSENG CONS (C) 0.170 0.172 383 3034WA HAPSENG WA HAP SENG CONS WARRANTS 11/16 0.510 0.510 384 3042 ESSO ESSO MALAYSIA BHD 3.610 3.627 385 3069 MFCB MEGA FIRST CORPORATION BHD 1.750 1.743 386 3107 FIMACOR FIMA CORPORATION BHD 6.560 6.560 387 3115 KBUNAI KARAMBUNAI CORP BHD 0.185 0.182 388 3158 YNHPROP YNH PROPERTY BHD 1.870 1.868 389 3174 L&G LAND & GENERAL BHD 0.400 0.399 390 3182 GENTING GENTING BHD 11.000 11.025 391 3182C1 GENTING C1 GENTING C1:CW GENTING BHD OSK 0.105 0.105 392 3182C2 GENTING C2 GENTING C2:CW GENTING BHD MIBB 0.245 0.245 393 3182C3 GENTING C3 GENTING C3:CW GENTING BHD MIBB 0.200 0.200 394 3182C4 GENTING C4 GENTING C4:CW GENTING BHD (C) 0.150 0.150 395 3182C5 GENTING C5 GENTING C5:CW GENTING BHD (AM) 0.150 0.150 396 3182CZ GENTING CZ GENTING CZ:CW GENTING BHD CIMB 0.065 0.065 397 3204 GKENT GEORGE KENT (M) BHD 0.950 0.950 398 3239 BJASSET BERJAYA ASSETS BERHAD 0.885 0.872 399 3239WA BJASSET WA BERJAYA ASSETS BERHAD WARRANTS 0.350 0.350 400 3247 GUH GUH HOLDINGS BHD 1.410 1.405 401 3255 GAB GUINNESS ANCHOR BHD 12.640 12.584 402 3298 HEXZA HEXZA CORPORATION BHD 0.615 0.617 403 3301 HLIND HONG LEONG INDUSTRIES BHD 4.270 4.288 404 3336 IJM IJM CORPORATION BHD 6.000 6.014 405 3336CG IJM CG IJM CG:CW IJM CORP (CIMB) 0.025 0.028 406 3336CH IJM CH IJM CH:CW IJM CORP (O) 0.040 0.038 407 3336CI IJM CI IJM CI:CW IJM CORP BHD (CIMB) 0.130 0.130 408 3336CJ IJM CJ IJM CJ:CW IJM CORP (AM) 0.180 0.180

409 3336WC IJM WC IJM CORP BHD WARRANT 2009 2014 2.080 2.078 410 3379 INSAS INSAS BHD 0.475 0.478 411 3395 BJCORP BERJAYA CORPORATION BHD 0.970 0.970 412 3395CE BJCORP CE BJCORP CE:CW BERJAYA CORP (O) 0.045 0.044 413 3395CF BJCORP CF BJCORP CF:CW BERJAYA CORP (C) 0.090 0.086 414 3395LC BJCORP LC BERJAYA COR BHD ICULS C 0.540 0.537 415 3417 E&O EASTERN & ORIENTAL BHD 1.680 1.700 416 3417CA E&O CA E&O CA:CW EASTERN & ORIENTAL C 0.170 0.170 417 3417CB E&O CB E&O CB:CW EASTERN & ORIENTAL C 0.190 0.196 418 3417CC E&O CC E&O CC:CW EASTERN & ORIENTAL O 0.170 0.170 419 3441 JOHAN JOHAN HOLDINGS BHD 0.245 0.241 420 3476 KSENG KECK SENG (M) BHD 4.210 4.216 421 3484 DBHD DAMANSARA REALTY BHD 0.650 0.661 422 3492 KFC KFC HOLDINGS (M) BHD 3.820 3.820 423 3492CB KFC CB KFC CB:CW KFC HLDG (M) BHD(C) 0.075 0.075 424 3492CC KFC CC KFC CC:CW KFC HLDG (M) BHD(AM) 0.185 0.185 425 3492WB KFC WB KFC HLDGS BHD WARRANTS 10/15 0.950 0.950 426 3514 MARCO MARCO HOLDINGS BHD 0.160 0.156 427 3514WA MARCO WA MARCO HOLDINGS BHD WARRANTS 0.065 0.060 428 3522 KIANJOO KIAN JOO CAN FACTORY BHD 2.320 2.300 429 3557 ECOFIRS ECOFIRST CONSOLIDATED BHD 0.240 0.242 430 3565 KEURO KUMPULAN EUROPLUS BHD 1.340 1.335 431 3573 LIENHOE LIEN HOE CORPORATION BHD 0.310 0.306 432 3581 LIONCOR LION CORPORATION BHD 0.190 0.185 433 3581WB LIONCOR WB LION CORP WARRANTS B 2009/2019 0.150 0.150 434 3611 GBH GOH BAN HUAT BHD 1.100 1.100 435 3611WA GBH WA GOH BAN HUAT WARRANTS 10/20 0.220 0.220 436 3662 MFLOUR MALAYAN FLOUR MILLS BHD 4.500 4.549 437 3689 F&N FRASER & NEAVE HOLDINGS BHD 17.600 17.644 438 3719 PANAMY PANASONIC MANUFACTURING MSIA 20.000 20.012 439 3743 MAICA MALAYSIA AICA BHD 0.510 0.505 440 3778 MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.450 0.443 441 3786 MAS MALAYSIAN AIRLINE SYSTEM BHD 1.670 1.676 442 3786CB MAS CB MAS CB:CW MAS BERHAD (CIMB) 0.010 0.015 443 3786CC MAS CC MAS CC:CW MAS BERHAD (AM) 0.025 0.029 444 3786CD MAS CD MAS CD:CW MAS BERHAD (OSK) 0.145 0.144 445 3786CE MAS CE MAS CE:CW MAS BHD(CIMB) 0.180 0.182 446 3786CF MAS CF MAS CF:CW MAS BERHAD (AM) 0.295 0.297 447 3786CG MAS CG MAS CG:CW MAS BERHAD (MIBB) 0.160 0.158 448 3786PA MAS PA MSIAN AIRLINE SYS BHD RCPS 0.930 0.930 449 3794 LMCEMNT LAFARGE MALAYAN CEMENT BHD 7.040 6.970

450 3794CA LMCEMNT CA LMCEMNT CA:CW LAFARGE MAL (AM) 0.150 0.150 451 3816 MISC MISC BHD 6.000 6.014 452 3816CK MISC CK MISC CK:CW MISC BHD (C) 0.050 0.050 453 3859 MPHB MULTI PURPOSE HOLDINGS BHD 2.900 2.889 454 3859CG MPHB CG MPHB CG:CW MULTI PURPOSE (C) 0.050 0.050 455 3859CH MPHB CH MPHB CH:CW MULTI PURPOSE(C) 0.150 0.145 456 3867 MPI MALAYSIAN PACIFIC INDUSTRIES 3.420 3.430 457 3883 MUDA MUDA HOLDINGS BHD 1.010 1.010 458 3891 MUIIND MALAYAN UNITED INDUSTRIES BHD 0.255 0.257 459 3891LA MUIIND LA MALAYAN UTD IND BHD ICULS A1 0.220 0.220 460 3891LB MUIIND LB MALAYAN UTD IND BHD ICULS A2 0.220 0.220 461 3891LC MUIIND LC MALAYAN UTD IND BHD ICULS A3 0.220 0.218 462 3905 MULPHA MULPHA INTERNATIONAL BHD 0.425 0.423 463 3913 MUIPROP MUI PROPERTIES BHD 0.145 0.149 464 3921 MWE MWE HOLDINGS BHD 1.420 1.405 465 3948 DUTALND DUTALAND BHD 0.535 0.533 466 3948BA DUTALND BA DUTALAND BHD ICB 2007/2013 0.600 0.600 467 3948LA DUTALND LA DUTALAND BHD ICULS 2007/2013 0.550 0.550 468 3948LB DUTALND LB DUTALAND BHD RULS 2007/2013 0.900 0.900 469 3948WA DUTALND WA DUTALAND BHD WA 0.025 0.023 470 4006 ORIENT ORIENTAL HOLDINGS BHD 5.250 5.263 471 4006CA ORIENT CA ORIENT CA:CW ORIENTAL HLD (AM) 0.140 0.140 472 4022 WIJAYA WIJAYA BARU GLOBAL BHD 0.790 0.786 473 4022LA WIJAYA LA WIJAYA BARU GLOBAL BHD ICULS 0.610 0.610 474 4022WA WIJAYA WA WIJAYA BARU GLOBAL BHD WA 0.235 0.235 475 4057 ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.109 476 4065 PPB PPB GROUP BHD 17.200 17.145 477 4065CB PPB CB PPB CB:CW PPB GRP BHD (CIMB) 0.045 0.042 478 4081 PMCORP PAN MALAYSIA CORPORATION BHD 0.090 0.095 479 4103 PMIND PAN MALAYSIAN INDUSTRIES BHD 0.055 0.050 480 4162 BAT BRITISH AMERICAN TOBACCO (M) 49.700 49.722 481 4162JA BAT JA BAT JA:CBLC BRITISH AMERICA(C) 0.215 0.215 482 4197 SIME SIME DARBY BHD 9.460 9.450 483 4197CM SIME CM SIME CM:CW SIME DARBY (AM) 0.040 0.040 484 4197CN SIME CN SIME CN:CW SIME DARBY (KIBB) 0.050 0.055 485 4197CO SIME CO SIME CO:CW SIME DARBY BHD (C) 0.150 0.161 486 4197CP SIME CP SIME CP:CW SIME DARBY BHD (M) 0.150 0.150 487 4197CQ SIME CQ SIME CQ:CW SIME DARBY BHD (O) 0.165 0.165 488 4219 BJLAND BERJAYA LAND BHD 0.925 0.925 489 4235 LIONIND LION INDUSTRIES CORPORATION 1.490 1.492 490 4235CA LIONIND CA LIONIND CA:CW LION IND CORP(A) 0.005 0.005

491 4243 WTK WTK HOLDINGS BHD 1.440 1.437 492 4251 IBHD I BHD 0.730 0.753 493 4286 SEAL SEAL INCORPORATED BHD 0.440 0.442 494 4316 SHCHAN SIN HENG CHAN (MALAYA) BHD 0.700 0.697 495 4324 SHELL SHELL REFINING CO (F.O.M.) BHD 9.660 9.690 496 4359 TURIYA TURIYA BHD 0.465 0.439 497 4375 SMI SOUTH MALAYSIA INDUSTRIES BHD 0.220 0.212 498 4383 JTIASA JAYA TIASA HOLDINGS BHD 7.450 7.533 499 4405 TCHONG TAN CHONG MOTOR HOLDINGS BHD 4.380 4.380 500 4405CG TCHONG CG TCHONG CG:CW TAN CHONG HLD(C) 0.015 0.015 501 4405CH TCHONG CH TCHONG CH:CW TAN CHONG HLD AM 0.060 0.060 502 4421 TWS TRADEWINDS (M) BHD 10.220 10.191 503 4448 TASEK TASEK CORPORATION BHD 8.000 8.000 504 4448P TASEK PA TASEK CORP BHD 6EF 5.880 5.880 505 4456 TIME TIME ENGINEERING BHD 0.330 0.329 506 4464 NICORP NAIM INDAH CORPORATION BHD 0.180 0.134 507 4502 MEDIA MEDIA PRIMA BHD 2.570 2.579 508 4502CA MEDIA CA MEDIA CA:CW MEDIA PRIMA BHD(C) 0.195 0.195 509 4502CB MEDIA CB MEDIA CB:CW MEDIA PRIMA BHD(C) 0.140 0.140 510 4502WB MEDIA WB MEDIA PRIMA BHD WARRANTS B 0.740 0.745 511 4529 LEADER LEADER UNIVERSAL HOLDINGS BHD 1.050 1.052 512 4537 UAC UAC BHD 2.920 2.908 513 4561 UMLAND UNITED MALAYAN LAND BHD 1.600 1.540 514 4588 UMW UMW HOLDINGS BHD 6.870 6.869 515 4588CE UMW CE UMW CE:CW UMW HOLDINGS BHD (O) 0.025 0.025 516 4588CF UMW CF UMW CF:CW UMW HOLDINGS BHD (C) 0.195 0.195 517 4588CG UMW CG UMW CG:CW UMW HOLDINGS BHD (M) 0.200 0.195 518 4596 SAPRES SAPURA RESOURCES BHD 1.000 0.992 519 4634 POS POS MALAYSIA BHD 2.820 2.806 520 4634CB POS CB POS CB:CW MALAYSIA BHD (CIMB) 0.015 0.011 521 4634CC POS CC POS CC:CW POS MALAYSIA BHD(AM) 0.010 0.011 522 4634CD POS CD POS CD:CW POS MALAYSIA BHD(AM) 0.245 0.242 523 4634CE POS CE POS CE:CW POS MALAYSIA BHD(C) 0.155 0.151 524 4634HA POS HA POS HA:PW POS MALAYSIA BHD(AM) 0.165 0.165 525 4642 YHS YEO HIAP SENG (M) BHD 2.210 2.202 526 4677 YTL YTL CORPORATION BHD 1.480 1.487 527 4677CH YTL CH YTL CH: CW YTL CORP (O) 0.030 0.031 528 4677CJ YTL CJ YTL CJ: CW YTL CORP (AM) 0.030 0.030 529 4677CK YTL CK YTL CK: CW YTL CORP (C) 0.145 0.145 530 4677HA YTL HA YTL HA:PW YTL CORP BHD (AM) 0.110 0.110 531 4707 NESTLE NESTLE (M) BHD 55.760 55.756

532 4715 GENM GENTING MALAYSIA BERHAD 4.010 4.042 533 4715CR GENM CR GENM CR:CW GENTING MALAYSIA(C) 0.140 0.146 534 4715CS GENM CS GENM CS: CW GENTING MSIA (OSK) 0.170 0.179 535 4715CT GENM CT GENM CT: CW GENTING MSIA (K) 0.215 0.215 536 4715CU GENM CU GENM CU:CW GENTING MSIA (AM) 0.155 0.155 537 4723 JAKS JAKS RESOURCES BERHAD 0.590 0.584 538 4731 SCIENTX SCIENTEX INCORPORATED BHD 2.600 2.559 539 4758 ANCOM ANCOM BHD 0.380 0.372 540 4782 PACMAS PACIFICMAS BHD 3.540 3.548 541 4804 TWSCORP TRADEWINDS CORPORATION BHD 0.920 0.922 542 4804LA TWSCORP LA TRADEWINDS CORP BHD ICULS A 0.810 0.810 543 4839 LHH LEONG HUP HOLDINGS BHD 1.790 1.791 544 4847 KTB KONSORTIUM TRANSNASIONAL BHD 0.135 0.135 545 4863 TM TELEKOM MALAYSIA BHD 4.820 4.804 546 4863CP TM CP TM CP:CW TELEKOM MSIA (C) 0.410 0.410 547 4863CQ TM CQ TM CQ:CW TELEKOM MSIA (OSK) 0.190 0.190 548 4863CR TM CR TM CR:CW TELEKOM MSIA (C) 0.150 0.147 549 4871 PMCAP PAN MALAYSIA CAPITAL BHD 0.100 0.094 550 4898 TA TA ENTERPRISE BHD 0.615 0.613 551 4936 MALPAC MALPAC HOLDINGS BHD 1.500 1.553 552 4944 NYLEX NYLEX (M) BHD 0.655 0.645 553 4952 AHP AMANAH HARTA TANAH PNB 1.090 1.103 554 4995 VERSATL VERSATILE CREATIVE BHD 0.500 0.498 555 5000 NARRA NARRA INDUSTRIES BHD 0.425 0.425 556 5001 MIECO MIECO CHIPBOARD BHD 0.460 0.456 557 5005 UNISEM UNISEM (M) BHD 1.560 1.585 558 5005WA UNISEM WA UNISEM (M) BHD WA 0.425 0.430 559 5006 MERGE MERGE ENERGY BHD 0.300 0.300 560 5007 CHINWEL CHIN WELL HOLDINGS BHD 1.400 1.400 561 5008 HARISON HARRISONS HOLDINGS (M) BHD 3.480 3.473 562 5009 WTHORSE WHITE HORSE BHD 1.740 1.714 563 5010 TONGHER TONG HERR RESOURCES BHD 2.130 2.118 564 5011 MSNIAGA MESINIAGA BHD 2.150 2.134 565 5012 TAANN TA ANN HOLDINGS BHD 5.880 5.890 566 5012CA TAANN CA TAANN CA:CW TA ANN HLDGS(AM) 0.185 0.180 567 5014 AIRPORT MALAYSIA AIRPORT HOLDINGS BHD 5.700 5.644 568 5014CB AIRPORT CB AIRPORT CB:CW MSIA AIRPORT (C) 0.030 0.030 569 5014CD AIRPORT CD AIRPORT CD:CW MSIA AIRPORT (C) 0.085 0.085 570 5015 APM APM AUTOMOTIVE HOLDINGS BHD 4.500 4.503 571 5016 WARISAN WARISAN TC HOLDINGS BHD 2.700 2.700 572 5018 HUNZPTY HUNZA PROPERTIES BHD 1.560 1.546

573 5018WB HUNZPTY WB HUNZA PROP BHD WARRANTS 10/15 0.580 0.580 574 5019 UNICO UNICO DESA PLANTATIONS BHD 1.190 1.184 575 5020 GLOMAC GLOMAC BHD 0.845 0.842 576 5020WA GLOMAC WA GLOMAC BHD WARRANTS 0.300 0.293 577 5021 NVMULTI NV MULTI CORPORATION BHD 0.305 0.305 578 5022 PAOS PAOS HOLDINGS BHD 0.550 0.550 579 5024 HUPSENG HUP SENG INDUSTRIES BHD 1.740 1.740 580 5025 NWP NWP HOLDINGS BHD 0.130 0.112 581 5026 MHC MHC PLANTATIONS BHD 1.420 1.426 582 5027 KMLOONG KIM LOONG RESOURCES BHD 2.510 2.516 583 5027WA KMLOONG WA KIM LOONG RES BHD WA 1.480 1.473 584 5028 HTPADU HEITECH PADU BHD 1.080 1.080 585 5029 FAREAST FAR EAST HOLDINGS BHD 7.320 7.306 586 5031 TIMECOM TIME DOTCOM BHD 0.710 0.703 587 5031CA TIMECOM CA TIMECOM CA:CW TIME DOTCOM (AM) 0.005 0.005 588 5031CB TIMECOM CB TIMECOM CB:CW TIME DOTCOM (C) 0.145 0.146 589 5032 BIPORT BINTULU PORT HOLDINGS BHD 7.010 7.010 590 5035 KNUSFOR KNUSFORD BHD 1.750 1.738 591 5036 EDARAN EDARAN BHD 0.305 0.305 592 5037 COMPUGT COMPUGATES HOLDINGS BHD 0.090 0.089 593 5038 KSL KSL HOLDINGS BHD 1.520 1.526 594 5038WA KSL WA KSL HOLDINGS BHD WARRANT 11/16 0.445 0.448 595 5040 MEDAINC MEDA INC. BHD 0.820 0.798 596 5040WA MEDAINC WA MEDA INC. BHD WARRANTS 11/21 0.380 0.376 597 5041 PBA PBA HOLDINGS BHD 0.955 0.957 598 5042 TSRCAP TSR CAPITAL BHD 0.845 0.845 599 5042WA TSRCAP WA TSR CAPITAL BHD WARRANTS 0.140 0.140 600 5043 NADAYU NADAYU PROPERTIES BHD 1.040 1.040 601 5047 NPC NPC RESOURCES BHD 2.400 2.400 602 5048 YILAI YI LAI BHD 0.870 0.867 603 5049 CVIEW COUNTRY VIEW BHD 0.640 0.640 604 5053 OSK OSK HOLDINGS BHD 1.780 1.771 605 5053CA OSK CA OSK CA:CW OSK HLD (AM) 0.160 0.162 606 5054 TRC TRC SYNERGY BHD 0.775 0.778 607 5054WA TRC WA TRC SYNERGY BHD WARRANTS 0.365 0.370 608 5054WB TRC WB TRC SYNERGY BHD WB 2011/2016 0.310 0.314 609 5055 ATIS ATIS CORPORATION BHD 1.210 1.210 610 5056 ENGTEX ENGTEX GROUP BHD 0.935 0.935 611 5056WA ENGTEX WA ENGTEX GROUP BHD WARRANTS 0.180 0.179 612 5058 HYTEXIN HYTEX INTEGRATED BHD 0.160 0.160 613 5059 PSPRING PULAI SPRINGS BHD 0.815 0.815

614 5060 KINSTEL KINSTEEL BHD 0.530 0.528 615 5062 HUAYANG HUA YANG BHD 1.510 1.500 616 5065 ORNA ORNAPAPER BHD 0.485 0.489 617 5066 NTPM NTPM HOLDINGS BHD 0.495 0.499 618 5068 LUSTER LUSTER INDUSTRIES BHD 0.035 0.035 619 5069 BLDPLNT BLD PLANTATION BHD 8.840 8.727 620 5070 PRTASCO PROTASCO BHD 0.965 0.948 621 5071 COASTAL COASTAL CONTRACTS BHD 2.400 2.372 622 5071CA COASTAL CA COASTAL CA:CW COASTAL CONT (AM 0.100 0.093 623 5071WA COASTAL WA COASTAL CONTRACTS BHD WA 11/16 0.600 0.597 624 5072 HIAPTEK HIAP TECK VENTURE BHD 0.665 0.667 625 5072WA HIAPTEK WA HIAPTECK VENTURE BHD WAR 12/17 0.350 0.350 626 5073 NAIM NAIM HOLDINGS BHD 1.930 1.926 627 5075 PLENITU PLENITUDE BHD 2.140 2.144 628 5077 MAYBULK MALAYSIAN BULK CARRIERS BHD 2.350 2.326 629 5077CB MAYBULK CB MAYBULK CB:CW MSIAN BULK CIMB 0.135 0.125 630 5077CC MAYBULK CC MAYBULK CC:CW MSIAN BULK CIMB 0.445 0.437 631 5078 SILKHLD SILK HOLDINGS BERHAD 0.385 0.376 632 5079 KBES KBES BHD 0.185 0.186 633 5080 POHKONG POH KONG HOLDINGS BHD 0.480 0.480 634 5081 EIG ESTHETICS INTERNATIONAL GROUP 0.380 0.380 635 5081WA EIG WA ESTHETICS INT GRP BHD WA 12/17 0.135 0.135 636 5082 CYMAO CYMAO HOLDINGS BHD 0.440 0.440 637 5084 IBRACO IBRACO BHD 1.320 1.320 638 5085 MUDAJYA MUDAJAYA GROUP BHD 2.840 2.825 639 5085CE MUDAJYA CE MUDAJYA CE:CW MUDAJYA BHD CIMB 0.015 0.015 640 5085CF MUDAJYA CF MUDAJYA CF:CW MUDAJYA BHD (AM) 0.020 0.017 641 5085CG MUDAJYA CG MUDAJYA CG:CW MUDAJYA BHD (O) 0.065 0.067 642 5085CH MUDAJYA CH MUDAJYA CH:CW MUDAJYA BHD (C) 0.285 0.286 643 5087 MYCRON MYCRON STEEL BHD 0.380 0.383 644 5088 APEX APEX EQUITY HOLDINGS BHD 0.810 0.820 645 5089 KLCCP KLCC PROPERTY HOLDINGS BHD 3.270 3.293 646 5090 MEDIAC MEDIA CHINESE INTERNATIONAL LT 1.210 1.210 647 5091 EKOWOOD EKOWOOD INTERNATIONAL BHD 0.195 0.193 648 5092 LCTH LCTH CORPORATION BHD 0.180 0.178 649 5094 CSCSTEL CSC STEEL HOLDINGS BERHAD 1.450 1.450 650 5095 HEVEA HEVEABOARD BHD 0.570 0.567 651 5095WB HEVEA WB HEVEABOARD BHD WARRANTS 10/20 0.220 0.207 652 5096 KAF KAF SEAGROATT & CAMPBELL BHD 1.990 1.995 653 5097 KURASIA KURNIA ASIA BHD 0.595 0.597 654 5098 MASTEEL MALAYSIA STEEL WORKS (KL)BHD 1.140 1.146

655 5098WA MASTEEL WA MSIA STEEL WORKS BHD WA 10/15 0.535 0.541 656 5099 AIRASIA AIRASIA BHD 3.630 3.636 657 5099CN AIRASIA CN AIRASIA CN: CW AIRASIA BHD (O) 0.180 0.186 658 5099CO AIRASIA CO AIRASIA CO:CW AIRASIA BHD (C) 0.080 0.081 659 5099CP AIRASIA CP AIRASIA CP: CW AIRASIA BHD (O) 0.095 0.095 660 5099CQ AIRASIA CQ AIRASIA CQ: CW AIRASIA (KIBB) 0.155 0.155 661 5099CR AIRASIA CR AIRASIA CR: CW AIRASIA (MIBB) 0.160 0.160 662 5099CS AIRASIA CS AIRASIA CS: CW AIRASIA (MIBB) 0.275 0.275 663 5099CT AIRASIA CT AIRASIA CT:CW AIRASIA BHD (C) 0.090 0.094 664 5100 BPPLAS BP PLASTICS HOLDING BHD 0.700 0.702 665 5101 EVERGRN EVERGREEN FIBREBOARD BHD 1.080 1.082 666 5102 GUANCHG GUAN CHONG BHD 2.590 2.531 667 5102WA GUANCHG WA GUAN CHONG BHD WA 2011/2016 1.090 1.023 668 5104 CNI CNI HOLDINGS BHD 0.150 0.155 669 5105 CANONE CAN ONE BHD 1.890 1.905 670 5106 AXREIT AXIS REITS 2.710 2.716 671 5107 IQGROUP IQ GROUP HOLDINGS BHD 0.355 0.355 672 5108 ICAP ICAPITAL.BIZ BHD 2.240 2.245 673 5109 STAREIT STARHILL REITS 0.905 0.901 674 5110 UOAREIT UOA REITS 1.350 1.346 675 5111 TWRREIT TOWER REITS 1.350 1.352 676 5112 THPLANT TH PLANTATIONS BHD 2.440 2.454 677 5113 RSAWIT RIMBUNAN SAWIT BHD 1.010 1.010 678 5115 ALAM ALAM MARITIM RESOURCES BHD 0.815 0.808 679 5116 ALAQAR AL AQAR HEALTHCARE REIT 1.180 1.180 680 5120 AMFIRST AMFIRST REITS 1.200 1.191 681 5121 HEKTAR HEKTAR REITS 1.340 1.349 682 5122 KENCANA KENCANA PETROLEUM BHD 3.200 3.237 683 5122CH KENCANA CH KENCANA CH:CW KENCANA PET KIBB 0.180 0.180 684 5122CJ KENCANA CJ KENCANA CJ:CW KENCANA PET(OSK) 0.190 0.190 685 5123 QCAPITA QUILL CAPITA TRUST 1.110 1.099 686 5124 BSDREIT AL HADHARAH BOUSTEAD REIT 1.760 1.758 687 5125 PANTECH PANTECH GROUP HOLDINGS BHD 0.550 0.549 688 5125LA PANTECH LA PANTECH GROUP ICULS 10/17 0.105 0.100 689 5125WA PANTECH WA PANTECH GROUP WARRANTS 10/20 0.230 0.233 690 5126 SOP SARAWAK OIL PALMS BHD 6.340 6.423 691 5127 ARREIT AMANAHRAYA REITS 0.930 0.930 692 5128 OGAWA OGAWA WORLD BHD 0.535 0.536 693 5129 MELATI MELATI EHSAN HOLDINGS BHD 0.710 0.713 694 5130 ATRIUM ATRIUM REITS 1.120 1.120 695 5131 ZHULIAN ZHULIAN CORPORATION BHD 1.930 1.923

696 5132 DELEUM DELEUM BHD 1.740 1.732 697 5133 PENERGY PETRA ENERGY BHD 0.990 1.005 698 5134 SAB SOUTHERN ACIDS (M) BHD 2.170 2.204 699 5135 SWKPLNT SARAWAK PLANTATION BHD 2.930 2.923 700 5136 COMPLET COMPLETE LOGISTIC SERVICES BHD 0.405 0.405 701 5138 HSPLANT HAP SENG PLANTATIONS HOLDINGS 2.870 2.903 702 5139 AEONCR AEON CREDIT SERVICE (M) BHD 7.130 7.059 703 5140 TASCO TASCO BERHAD 1.720 1.713 704 5141 DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.940 1.934 705 5141CA DAYANG CA DAYANG CA:CW DAYANG ENT HLD AM 0.075 0.075 706 5142 WASEONG WAH SEONG CORPORATION BHD 2.100 2.108 707 5142CC WASEONG CC WASEONG CC:CW WAH SEONG(C) 0.075 0.075 708 5142CD WASEONG CD WASEONG CD:CW WAH SEONG(C) 0.180 0.180 709 5142LA WASEONG LA WAH SEONG COR BHD ICULS A 3.060 3.060 710 5142WA WASEONG WA WAH SEONG CORP BHD WA 0.155 0.161 711 5143 LUXCHEM LUXCHEM CORPORATION BHD 1.110 1.110 712 5145 SEALINK SEALINK INTERNATIONAL BHD 0.445 0.445 713 5146 PERWAJA PERWAJA HOLDINGS BERHAD 0.795 0.790 714 5147 SAMCHEM SAMCHEM HOLDINGS BERHAD 0.800 0.796 715 5148 UEMLAND UEM LAND HOLDINGS BHD 2.320 2.335 716 5148CF UEMLAND CF UEMLAND CF:CW UEMLAND HLDS (C) 0.005 0.006 717 5148CI UEMLAND CI UEMLAND CI:CW UEM LAND HLDG(O) 0.060 0.064 718 5148CJ UEMLAND CJ UEMLAND CJ:CW UEM LAND HLDG(C) 0.165 0.168 719 5148CK UEMLAND CK UEMLAND CK:CW UEM LAND (MIBB) 0.190 0.192 720 5148CL UEMLAND CL UEMLAND CL:CW UEM LAND (KIBB) 0.200 0.203 721 5148CM UEMLAND CM UEMLAND CM:CW UEM LAND HLDG(O) 0.175 0.180 722 5148CN UEMLAND CN UEMLAND CN:CW UEM LAND HLDG AM 0.115 0.115 723 5149 TAS TAS OFFSHORE BERHAD 0.395 0.385 724 5150 MSPORTS MULTI SPORTS HOLDINGS LTD 0.385 0.386 725 5151 HALEX HALEX HOLDINGS BERHAD 0.665 0.659 726 5152 MBL MUAR BAN LEE GROUP BERHAD 0.680 0.674 727 5155 XINQUAN XINGQUAN INT SPORTS HLDG LTD 0.855 0.855 728 5156 XDL XIDELANG HOLDINGS LTD 0.375 0.365 729 5157 SINARIA SINARIA CORPORATION BERHAD 0.255 0.246 730 5158 TAGB TA GLOBAL BHD 0.305 0.305 731 5158PA TAGB PA TA GLOBAL BHD ICPS 0.275 0.270 732 5159 YOCB YOONG ONN CORPORATION BERHAD 0.600 0.600 733 5160 HOMERIZ HOMERITZ CORPORATION BERHAD 0.305 0.307 734 5161 JCY JCY INTERNATIONAL BERHAD 1.420 1.391 735 5161CD JCY CD JCY CD:CW JCY INTL BHD (OSK) 0.725 0.683 736 5162 ECS ECS ICT BERHAD 1.440 1.447

737 5163 SEB SEREMBAN ENGINEERING BERHAD 0.475 0.479 738 5165 HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.290 0.270 739 5166 MEGB MASTERSKILL EDUCATION GROUP 1.180 1.184 740 5167 TURBO TURBO MECH BERHAD 0.615 0.615 741 5168 HARTA HARTALEGA HOLDINGS BHD 7.650 7.664 742 5168CC HARTA CC HARTA CC: CW HARTALEGA HLG (C) 0.330 0.328 743 5169 HOHUP HO HUP CONSTRUCTION COMPANY 0.550 0.550 744 5170 SCABLE SARAWAK CABLE BERHAD 1.970 1.973 745 5171 KIMLUN KIMLUN CORPORATION BERHAD 1.590 1.587 746 5172 KSTAR K STAR SPORTS LIMITED 0.270 0.270 747 5173 SYSCORP SHIN YANG SHIPPING CORP BHD 0.620 0.612 748 5175 IVORY IVORY PROPERTIES GROUP BERHAD 1.040 1.032 749 5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.290 1.305 750 5178 TATGIAP TATT GIAP GROUP BERHAD 0.430 0.430 751 5178LA TATGIAP LA TATT GIAP GROUP ICULS 10/15 0.980 0.980 752 5180 CMMT CAPITAMALLS MALAYSIA TRUST 1.500 1.530 753 5181 SIGGAS SIG GASES BERHAD 0.755 0.749 754 5182 GWPLAST GW PLASTICS HLDG BHD 0.650 0.650 755 5183 PCHEM PETRONAS CHEMICALS GROUP BHD 6.790 6.800 756 5183CE PCHEM CE PCHEM CE:CW PETRONAS CHEM (C) 0.075 0.071 757 5183CF PCHEM CF PCHEM CF:CW PETRONAS CHEM (O) 0.005 0.024 758 5183CH PCHEM CH PCHEM CH:CW PETRONAS CHEM (C) 0.055 0.065 759 5183CI PCHEM CI PCHEM CI:CW PETRONAS CHEM(AM) 0.035 0.031 760 5183CJ PCHEM CJ PCHEM CJ:CW PETRONAS CHEM (O) 0.185 0.185 761 5183CK PCHEM CK PCHEM CK:CW PETRONAS CHEM MIBB 0.145 0.150 762 5183CL PCHEM CL PCHEM CL:CW PETRONAS CHEM(C) 0.200 0.200 763 5183HA PCHEM HA PCHEM HA:PW PETRONAS CHEM (AM) 0.105 0.105 764 5183JA PCHEM JA PCHEM JA:CBLC PETRONAS CHEM(C) 0.280 0.274 765 5184 CYPARK CYPARK RESOURCES BERHAD 1.660 1.712 766 5185 AFFIN AFFIN HOLDINGS BHD 3.200 3.200 767 5185CE AFFIN CE AFFIN CE:CW AFFIN HOLDING (AM) 0.040 0.040 768 5185CF AFFIN CF AFFIN CF:CW AFFIN HLD BHD CIMB 0.140 0.140 769 5185CG AFFIN CG AFFIN CG:CW AFFIN HLDS (KIBB) 0.200 0.200 770 5185CH AFFIN CH AFFIN CH:CW AFFIN HOLDING(OSK) 0.215 0.215 771 5186 MHB MALAYSIA MARINE AND HEAVY ENG 5.340 5.345 772 5186CE MHB CE MHB CE:CW M MARINE&HEAVY EN(A) 0.010 0.010 773 5186CF MHB CF MHB CF:CW M MARINE&HEAVY EN(C) 0.030 0.026 774 5186CG MHB CG MHB CG:CW M MARINE&HEAVY EN(O) 0.025 0.025 775 5186CH MHB CH MHB CH:CW M MARINE&HEAVY EN AM 0.010 0.005 776 5186CI MHB CI MHB CI:CW M MARINE&HEAVY EN(C) 0.085 0.087 777 5186HA MHB HA MHB HA:PW M MARINE&HEAVY EN AM 0.325 0.325

778 5187 SOZO SOZO GLOBAL LIMITED 0.550 0.550 779 5188 CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.250 0.250 780 5189 MAXWELL MAXWELL INT HOLDINGS BERHAD 0.395 0.390 781 5190 BENALEC BENALEC HOLDINGS BERHAD 1.390 1.396 782 5190CA BENALEC CA BENALEC CA:CW BENALEC HLDG(AM) 0.045 0.051 783 5190CB BENALEC CB BENALEC CB:CW BENALEC HLD OCBC 0.110 0.109 784 5191 TAMBUN TAMBUN INDAH LAND BERHAD 0.640 0.640 785 5192 KSSC K. SENG SENG CORPORATION BHD 0.410 0.412 786 5194 APFT APFT BERHAD 0.590 0.582 787 5195 CENSOF CENTURY SOFTWARE HOLDINGS BHD 0.520 0.513 788 5196 BJFOOD BERJAYA FOOD BERHAD 1.070 1.067 789 5197 FLBHD FOCUS LUMBER BERHAD 0.610 0.610 790 5199 HIBISCS HIBISCUS PETROLEUM BHD 1.490 1.497 791 5199WA HIBISCS WA HIBISCUS PETROLEUM WARR 11/14 0.930 0.945 792 5200 UOADEV UOA DEVELOPMENT BERHAD 1.500 1.500 793 5200CA UOADEV CA UOADEV CA:CW UOA DEV BHD(C) 0.040 0.040 794 5200CB UOADEV CB UOADEV CB:CW UOA DEV BHD(C) 0.130 0.128 795 5200CC UOADEV CC UOADEV CC:CW UOA DEV BHD(MIBB) 0.115 0.113 796 5201 OLDTOWN OLDTOWN BERHAD 1.280 1.275 797 5202 MSM MSM MALAYSIA HOLDINGS BERHAD 4.940 4.932 798 5202CA MSM CA MSM CA: CW MSM MSIA HLDG (C) 0.165 0.165 799 5202CB MSM CB MSM CB: CW MSM MSIA HLDG (O) 0.145 0.142 800 5202CC MSM CC MSM CC: CW MSM MSIA HLDG (AM) 0.055 0.056 801 5202CD MSM CD MSM CD:CW MSM MSIA HLDG OCBC 0.065 0.063 802 5202CE MSM CE MSM CE: CW MSM MSIA HLDG (C) 0.055 0.053 803 5202CF MSM CF MSM CF:CW MSM HLDS BHD (OSK) 0.055 0.055 804 5204 PRESBHD PRESTARIANG BERHAD 0.800 0.802 805 5205 SENDAI EVERSENDAI CORPORATION BERHAD 1.570 1.570 806 5207 SBCCORP SBC CORPORATION BHD 1.050 1.040 807 5210 ARMADA BUMI ARMADA BERHAD 3.970 3.973 808 5210CA ARMADA CA ARMADA CA:CW BUMI ARMADA (OSK) 0.260 0.269 809 5210CB ARMADA CB ARMADA CB: CW BUMI ARMADA(AM) 0.210 0.202 810 5210CC ARMADA CC ARMADA CC:CW BUMI ARMADA (C) 0.255 0.255 811 5210CD ARMADA CD ARMADA CD: CW BUMI ARMADA (C) 0.240 0.240 812 5210CE ARMADA CE ARMADA CE:CW BUMI ARMADA (C) 0.220 0.223 813 5210CF ARMADA CF ARMADA CF:CW BUMI ARMADA (AM) 0.065 0.065 814 5210CG ARMADA CG ARMADA CG:CW BUMI ARMADA OCBC 0.375 0.375 815 5210CH ARMADA CH ARMADA CH: CW BUMI ARMADA (C) 0.095 0.097 816 5210CI ARMADA CI ARMADA CI:CW BUMI ARMADA BHD O 0.115 0.115 817 5210CJ ARMADA CJ ARMADA CJ:CW BUMI ARMADA MIBB 0.130 0.132 818 5211 SUNWAY SUNWAY BERHAD 2.690 2.662

819 5211CA SUNWAY CA SUNWAY CA:CW SUNWAY BHD (CIMB) 0.100 0.098 820 5211WA SUNWAY WA SUNWAY BERHAD WA 2011/2016 0.635 0.620 821 5212 PAVREIT PAVILION REAL ESTATE INV TRUST 1.100 1.100 822 5215 IJMLAND IJM LAND BERHAD 2.280 2.276 823 5215WA IJMLAND WA IJM LAND BERHAD WA 0.970 0.963 824 5223 MENTIGA MENTIGA CORPORATION BHD 0.900 0.900 825 5231 PELIKAN PELIKAN INT.CORPORATION BHD 0.900 0.895 826 5258 BIMB BIMB HOLDINGS BHD 2.150 2.155 827 5258CB BIMB CB BIMB CB:CW BIMB HLDGS (AM) 0.080 0.081 828 5258CC BIMB CC BIMB CC:CW BIMB HLDGS (C) 0.155 0.158 829 5258CD BIMB CD BIMB CD:CW BIMB HLDGS (KIBB) 0.230 0.228 830 5274 HLCAP HONG LEONG CAPITAL BERHAD 1.220 1.222 831 5304 PROTON PROTON HOLDINGS BHD 5.400 5.400 832 5304CG PROTON CG PROTON CG:CW PROTON HLD (CIMB) 0.525 0.525 833 5304CH PROTON CH PROTON CH:CW PROTON HLDS (OSK) 0.520 0.524 834 5304CI PROTON CI PROTON CI:CW PROTON HLDG (C) 0.560 0.558 835 5304CJ PROTON CJ PROTON CJ:CW PROTON HLD (MIBB) 0.440 0.440 836 5304CK PROTON CK PROTON CK:CW PROTON HLD (O) 0.145 0.145 837 5304CL PROTON CL PROTON CL:CW PROTON HLD (AM) 0.160 0.150 838 5339 NILAI NILAI RESOURCES GROUP BERHAD 1.240 1.235 839 5347 TENAGA TENAGA NASIONAL BHD 5.990 5.989 840 5347CS TENAGA CS TENAGA CS:CW TENAGA NAS BHD(C) 0.100 0.105 841 5347CT TENAGA CT TENAGA CT:CW TENAGA NAS BHD(C) 0.200 0.200 842 5347CU TENAGA CU TENAGA CU:CW TENAGA NAS BHD(O) 0.195 0.195 843 5347CV TENAGA CV TENAGA CV:CW TENAGA NAS (MIBB) 0.215 0.215 844 5355 DAIMAN DAIMAN DEVELOPMENT BHD 1.900 1.899 845 5371 KIMHIN KIM HIN INDUSTRY BHD 1.270 1.284 846 5398 GAMUDA GAMUDA BHD 3.900 3.823 847 5398CQ GAMUDA CQ GAMUDA CQ:CW GAMUDA BHD (CIMB) 0.050 0.039 848 5398CR GAMUDA CR GAMUDA CR:CW GAMUDA BHD (AM) 0.075 0.066 849 5398CS GAMUDA CS GAMUDA CS:CW GAMUDA BHD (CIMB) 0.125 0.118 850 5398CT GAMUDA CT GAMUDA CT:CW GAMUDA BHD (OSK) 0.180 0.180 851 5398CU GAMUDA CU GAMUDA CU:CW GAMUDA BHD (MIBB) 0.175 0.170 852 5398CV GAMUDA CV GAMUDA CV:CW GAMUDA BHD (MIBB) 0.250 0.242 853 5398CW GAMUDA CW GAMUDA CW:CW GAMUDA BHD (CIMB) 0.275 0.262 854 5398WD GAMUDA WD GAMUDA BERHAD WARRANTS 10/15 1.450 1.398 855 5401 DIJACOR DIJAYA CORPORATION BHD 1.370 1.359 856 5401WA DIJACOR WA DIJAYA CORP BHD WA 09/19 0.460 0.471 857 5436 PERSTIM PSAHAAN SADUR TIMAH MSIA 3.670 3.677 858 5509 NCB NCB HOLDINGS BHD 3.950 3.930 859 5517 SHANG SHANGRI LA HOTELS (M) BHD 2.500 2.500

860 5533 OCB OCB BHD 0.500 0.500 861 5568 APB APB RESOURCES BHD 0.950 0.947 862 5576 MINHO MINHO (M) BHD 0.430 0.425 863 5584 YEELEE YEE LEE CORPORATION BHD 0.910 0.895 864 5592 GCE GRAND CENTRAL ENTERPRISES BHD 0.665 0.676 865 5606 GOLDIS GOLDIS BHD 1.940 1.934 866 5614 ILB INTEGRATED LOGISTICS BHD 0.820 0.821 867 5622 TRIPLC TRIPLC BHD 0.470 0.489 868 5649 GPHAROS GOLDEN PHAROS BHD 0.370 0.370 869 5657 PARKSON PARKSON HOLDINGS BHD 5.710 5.710 870 5657CD PARKSON CD PARKSON CD:CW PARKSON HLD (AM) 0.155 0.155 871 5657CE PARKSON CE PARKSON CE:CW PARKSON HLD (C) 0.160 0.160 872 5665 SSTEEL SOUTHERN STEEL BHD 1.980 1.980 873 5673 IPMUDA IPMUDA BHD 0.685 0.728 874 5681 PETDAG PETRONAS DAGANGAN BHD 18.360 18.349 875 5681CC PETDAG CC PETDAG CC: CW PETRONAS DAG (C) 0.240 0.234 876 5681CD PETDAG CD PETDAG CD: CW PETRONAS DAG (C) 0.165 0.169 877 5703 MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.450 1.445 878 5711 TSTORE THE STORE CORPORATION BHD 2.400 2.400 879 5738 CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.060 1.037 880 5754 UTUSAN UTUSAN MELAYU (M) BHD 0.760 0.759 881 5789 LBS LBS BINA GROUP BHD 0.790 0.790 882 5789WA LBS WA LBS BINA GROUP BHD 08/18 WA 0.365 0.362 883 5797 CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.550 1.550 884 5819 HLBANK HONG LEONG BANK BHD 11.500 11.483 885 5819CB HLBANK CB HLBANK CB: CW HLEONG BANK (C) 0.200 0.200 886 5819CC HLBANK CC HLBANK CC: CW HLEONG BANK(AM) 0.040 0.040 887 5819CD HLBANK CD HLBANK CD:CW HONG LEONG BANK K 0.130 0.130 888 5819CE HLBANK CE HLBANK CE: CW HLEONG BANK (C) 0.200 0.200 889 5819HA HLBANK HA HLBANK HA:PW HONG LEONG BANK A 0.130 0.130 890 5827 OIB ORIENTAL INTEREST BHD 1.240 1.240 891 5835 DOLMITE DOLOMITE CORPORATION BHD 0.270 0.268 892 5843 KPS KUMPULAN PERANGSANG SELANGOR 1.170 1.176 893 5878 KPJ KPJ HEALTHCARE BHD 4.960 4.964 894 5878CB KPJ CB KPJ CB:CW KPJ HEALTCARE (CIMB) 0.265 0.265 895 5878CD KPJ CD KPJ CD:CW KPJ HEALTHCARE BHD C 0.145 0.141 896 5878WA KPJ WA KPJ HEALTHCARE BHD WA 3.180 3.170 897 5886 MINTYE MINTYE INDUSTRIES BHD 1.360 1.360 898 5908 DKSH DKSH HOLDINGS(M)BHD 1.910 1.892 899 5916 MSC MALAYSIA SMELTING CORPORATION 4.510 4.507 900 5924 MTDACPI MTD ACPI ENGINEERING BHD 0.440 0.440

901 5932 BPURI BINA PURI HOLDINGS BHD 1.010 1.001 902 5959 A&M A & M REALTY BHD 0.455 0.456 903 5975 ASAS ASAS DUNIA BHD 1.050 1.050 904 5983 MBMR MBM RESOURCES BHD 4.080 4.022 905 6009 P&O PACIFIC & ORIENT BHD 0.910 0.925 906 6012 MAXIS MAXIS BERHAD 5.710 5.698 907 6012CF MAXIS CF MAXIS CF:CW MAXIS BHD (CIMB) 0.140 0.144 908 6017 SHL SHL CONSOLIDATED BHD 1.230 1.230 909 6025 BJMEDIA BERJAYA MEDIA BHD 0.550 0.538 910 6025PA BJMEDIA PA BERJAYA MEDIA BHD ICPS 0.420 0.420 911 6025WA BJMEDIA WA BERJAYA MEDIA WARRANTS 06/16 0.160 0.160 912 6033 PETGAS PETRONAS GAS BHD 16.200 16.088 913 6033CC PETGAS CC PETGAS CC:CW PETRONAS GAS (C) 0.305 0.310 914 6041 FARLIM FARLIM GROUP (M) BHD 0.315 0.319 915 6068 PCCS PCCS GROUP BHD 0.500 0.500 916 6076 ENCORP ENCORP BHD 0.630 0.626 917 6076LA ENCORP LA ENCORP BHD RCSLS 11/16 0.880 0.880 918 6076WA ENCORP WA ENCORP BHD WARRANTS 11/16 0.225 0.225 919 6084 STAR STAR PUBLICATIONS (M) BHD 3.300 3.300 920 6114 MKH MKH BERHAD 1.930 1.935 921 6139 TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 2.000 2.000 922 6149 METROD METROD HOLDINGS BERHAD 2.100 2.100 923 6157 KONSORT KONSORTIUM LOGISTIK BHD 1.170 1.173 924 6173 BDB BINA DARULAMAN BHD 1.240 1.238 925 6181 MALTON MALTON BHD 0.700 0.699 926 6181LA MALTON LA MALTON BHD RCSLS 11/18 0.915 0.915 927 6181WB MALTON WB MALTON BHD WARRANTS 11/18 0.310 0.306 928 6203 KHEESAN KHEE SAN BHD 0.430 0.430 929 6211 KIALIM KIA LIM BHD 0.250 0.252 930 6211WA KIALIM WA KIA LIM BHD WARRANTS 0.090 0.090 931 6238 HSL HOCK SENG LEE BHD 1.490 1.476 932 6246 KHSB KUMPULAN HARTANAH SELANGOR BHD 0.545 0.546 933 6254 PDZ PDZ HOLDINGS BHD 0.085 0.085 934 6262 INNO INNOPRISE PLANTATIONS BERHAD 1.550 1.540 935 6297 BOXPAK BOX PAK (MALAYSIA) BHD 2.480 2.391 936 6327 TWSPLNT TRADEWINDS PLANTATION BHD 4.850 4.806 937 6327CA TWSPLNT CA TWSPLNT CA:CW TRADEWINDS PLT A 0.300 0.300 938 6327LA TWSPLNT LA TRADEWINDS PLT BHD ICULS A 1.550 1.550 939 6351 AMWAY AMWAY (M) HOLDINGS BHD 9.460 9.456 940 6378 TEKALA TEKALA CORPORATION BHD 0.495 0.496 941 6432 APOLLO APOLLO FOOD HOLDINGS BHD 2.980 2.980