Nasdaq Copenhagen A/S London Stock Exchange Bourse de Luxembourg Other stakeholders Company Announcement No 25/2018 Peberlyk 4 6200 Aabenraa Denmark Tel +45 74 37 37 37 Fax +45 74 37 35 36 Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk 7 May 2018 Dear Sirs Sydbank share buyback programme: transactions in week 18 On 20 February 2018 Sydbank announced a share buyback programme of DKK 500m. The share buyback commenced on 21 February 2018 and will be completed by 31 December 2018. The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules. The following transactions have been made under the share buyback programme: Number of shares VWAP Gross value (DKK) Accumulated, most recent announcement 620,000 143,082,960.00 30 April 2018 01 May 2018 02 May 2018 03 May 2018 04 May 2018 11,000 10,000 11,000 14,000 10,000 230.64 227.90 230.26 228.60 229.26 2,537,040.00 2,279,000.00 2,532,860.00 3,200,400.00 2,292,600.00 Total over week 18 56,000 12,841,900.00 Total accumulated during the share buyback programme 676,000 155,924,860.00 All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S. Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment. Following the above transactions, Sydbank holds a total of 1,407,121 own shares, equal to 2.08% of the Bank s share capital. Yours sincerely Karen Frøsig CEO Encl Bjarne Larsen Deputy Group Chief Executive
30.04.2018 Handelsplads Antal Værdi Gennemsnitspris XCSE 11000 2.537.032,20 230,64 Total 11.000 2.537.040,00 230,64 01.05.2018 Handelsplads Antal Værdi Gennemsnitspris XCSE 10.000 2.279.011,40 227,90 Total 10.000 2.279.000,00 227,90 02.05.2018 Handelsplads Antal Værdi Gennemsnitspris XCSE 11.000 2.532.889,40 230,26 Total 11.000 2.532.860,00 230,26 03.05.2018 Handelsplads Antal Værdi Gennemsnitspris XCSE 13.701 3.131.749,80 228,58 CHIX 282 64.690,80 229,40 TRQX 17 3.899,80 229,40 Total 14.000 3.200.400,00 228,60 04.05.2018 Handelsplads Antal Værdi Gennemsnitspris XCSE 8623 1.974.580,77 228,99 CHIX 428 98.183,20 229,40 TRQX 27 6.193,80 229,40 BATE 610 140.080,40 229,64 MCSE 312 71.760,00 230,00 Total 10.000 2.292.600,00 229,26
Volume Price Venue Time CET Price x Volume 10 233,4 XCSE 20180430 9:04:09.698000 2.334 119 233,8 XCSE 20180430 9:13:48.470000 27.822 156 234,4 XCSE 20180430 9:32:46.186000 36.566 157 234,2 XCSE 20180430 9:55:13.770000 36.769 62 234,2 XCSE 20180430 9:55:13.770000 14.520 98 233,4 XCSE 20180430 10:00:10.556000 22.873 170 233 XCSE 20180430 10:10:07.150000 39.610 200 233 XCSE 20180430 10:10:07.150274 46.600 114 233 XCSE 20180430 10:10:07.150316 26.562 200 233 XCSE 20180430 10:10:07.170145 46.600 65 233 XCSE 20180430 10:10:07.170670 15.145 135 233 XCSE 20180430 10:10:07.171197 31.455 45 233 XCSE 20180430 10:10:07.171197 10.485 41 233 XCSE 20180430 10:10:07.171243 9.553 150 233 XCSE 20180430 10:10:07.171264 34.950 18 233 XCSE 20180430 10:10:07.171352 4.194 32 233 XCSE 20180430 10:10:07.171376 7.456 141 232,6 XCSE 20180430 10:33:16.866694 32.797 193 232,6 XCSE 20180430 10:33:16.866694 44.892 166 232,6 XCSE 20180430 10:33:16.866694 38.612 111 232,4 XCSE 20180430 10:42:56.971000 25.796 35 232 XCSE 20180430 10:45:26.333000 8.120 168 232 XCSE 20180430 10:45:36.803000 38.976 113 231,8 XCSE 20180430 10:55:22.612000 26.193 113 231,6 XCSE 20180430 11:00:23.677000 26.171 177 231,4 XCSE 20180430 11:17:19.603000 40.958 110 230,8 XCSE 20180430 11:31:52.040000 25.388 190 230,2 XCSE 20180430 11:41:36.450000 43.738 114 229,8 XCSE 20180430 11:51:53.828000 26.197 111 230,2 XCSE 20180430 12:30:57.005000 25.552 106 230,2 XCSE 20180430 12:30:57.005477 24.401 894 230,2 XCSE 20180430 12:30:57.005510 205.799 108 230 XCSE 20180430 12:37:19.980000 24.840 166 230,2 XCSE 20180430 13:47:57.651000 38.213 304 230,2 XCSE 20180430 14:22:31.904000 69.981 167 230,2 XCSE 20180430 14:22:31.904000 38.443 226 230 XCSE 20180430 14:22:59.001238 51.980 774 230 XCSE 20180430 14:22:59.001300 178.020 113 229,8 XCSE 20180430 14:56:33.055000 25.967 52 230 XCSE 20180430 15:05:31.503000 11.960 137 230 XCSE 20180430 15:05:31.503000 31.510 57 230 XCSE 20180430 15:05:31.503000 13.110 18 230 XCSE 20180430 15:05:31.503000 4.140 308 229,8 XCSE 20180430 15:06:54.325000 70.778 114 229,8 XCSE 20180430 15:13:00.016000 26.197 116 229,6 XCSE 20180430 15:27:14.212000 26.634 14 229,4 XCSE 20180430 15:33:04.630000 3.212 29 230 XCSE 20180430 15:53:21.056000 6.670 82 230 XCSE 20180430 15:53:21.056000 18.860 121 230 XCSE 20180430 15:53:21.056000 27.830 31 230 XCSE 20180430 15:53:21.056000 7.130 247 230 XCSE 20180430 15:53:21.603000 56.810 271 230 XCSE 20180430 15:53:21.603000 62.330 267 230 XCSE 20180430 16:10:01.767000 61.410 323 229,8 XCSE 20180430 16:10:01.767000 74.225 127 229,8 XCSE 20180430 16:10:01.767000 29.185 200 229,6 XCSE 20180430 16:12:14.051000 45.920 129 229,4 XCSE 20180430 16:15:54.023000 29.593
59 229,8 XCSE 20180430 16:19:09.459000 13.558 183 229,8 XCSE 20180430 16:19:09.459000 42.053 122 229,6 XCSE 20180430 16:26:43.057000 28.011 441 229,6 XCSE 20180430 16:32:01.616000 101.254 115 229,4 XCSE 20180430 16:36:08.042000 26.381 162 229 XCSE 20180430 16:38:05.022000 37.098 152 228,8 XCSE 20180430 16:38:49.616000 34.778 219 229,2 XCSE 20180430 16:41:22.183000 50.195 137 228,8 XCSE 20180430 16:41:59.670000 31.346 268 228,8 XCSE 20180430 16:44:03.859000 61.318 100 228,4 XCSE 20180430 16:45:55.869277 22.840 27 228,4 XCSE 20180430 16:45:58.754806 6.167 Volume Price Venue Time CET Price x Volume 10 228,4 XCSE 20180501 9:05:28.454000 2.284 108 227,4 XCSE 20180501 9:13:52.020000 24.559 113 227,2 XCSE 20180501 9:23:03.043000 25.674 146 227,2 XCSE 20180501 9:52:01.950000 33.171 111 227 XCSE 20180501 10:18:09.085000 25.197 56 227,2 XCSE 20180501 10:37:48.796000 12.723 57 227,2 XCSE 20180501 10:46:40.648000 12.950 152 227 XCSE 20180501 11:08:15.276000 34.504 113 227 XCSE 20180501 11:30:35.122000 25.651 89 227 XCSE 20180501 11:34:56.733000 20.203 54 227 XCSE 20180501 11:45:31.913000 12.258 139 227 XCSE 20180501 11:55:15.762000 31.553 173 228,6 XCSE 20180501 12:42:17.732000 39.548 108 228,6 XCSE 20180501 12:42:17.732000 24.689 1 228,6 XCSE 20180501 12:42:17.732000 229 12 228,6 XCSE 20180501 12:42:17.732000 2.743 6 228,6 XCSE 20180501 12:42:17.732000 1.372 600 229,6 XCSE 20180501 13:08:50.161284 137.760 62 229,6 XCSE 20180501 13:10:29.868000 14.235 154 229,6 XCSE 20180501 13:10:29.868000 35.358 59 229,6 XCSE 20180501 13:10:29.868000 13.546 104 229,6 XCSE 20180501 13:15:26.529000 23.878 114 229,8 XCSE 20180501 13:59:18.449000 26.197 181 229,4 XCSE 20180501 14:01:11.719000 41.521 43 229,4 XCSE 20180501 14:01:11.719000 9.864 222 229,4 XCSE 20180501 14:17:38.753000 50.927 121 229,2 XCSE 20180501 14:29:07.985000 27.733 52 228,8 XCSE 20180501 14:33:33.770000 11.898 58 228,8 XCSE 20180501 14:38:19.092000 13.270 110 229 XCSE 20180501 14:56:00.122000 25.190 79 228,8 XCSE 20180501 14:56:46.542000 18.075 78 228,8 XCSE 20180501 15:13:48.006000 17.846 237 228,4 XCSE 20180501 15:16:07.567000 54.131 116 228,2 XCSE 20180501 15:18:17.815870 26.471 163 228,2 XCSE 20180501 15:18:17.815870 37.197 204 228,2 XCSE 20180501 15:18:17.815870 46.553 173 228,2 XCSE 20180501 15:18:17.815870 39.479 207 228,2 XCSE 20180501 15:18:17.815870 47.237 71 228,2 XCSE 20180501 15:18:17.815870 16.202 66 228,2 XCSE 20180501 15:18:17.835873 15.061 120 228 XCSE 20180501 15:23:33.840000 27.360 87 227,8 XCSE 20180501 15:23:48.831000 19.819 49 227,8 XCSE 20180501 15:23:48.835000 11.162 319 228 XCSE 20180501 15:37:48.847000 72.732 116 227,8 XCSE 20180501 15:44:44.621000 26.425
81 227,8 XCSE 20180501 15:44:44.621000 18.452 83 227,8 XCSE 20180501 15:44:44.621000 18.907 25 227,8 XCSE 20180501 15:44:44.621000 5.695 177 227,6 XCSE 20180501 15:49:49.928000 40.285 56 227,6 XCSE 20180501 15:49:49.928000 12.746 132 227,6 XCSE 20180501 15:49:49.928000 30.043 311 227,6 XCSE 20180501 15:56:27.781707 70.784 299 227,6 XCSE 20180501 16:02:47.615000 68.052 89 227,6 XCSE 20180501 16:02:47.615915 20.256 116 227,6 XCSE 20180501 16:02:47.668000 26.402 60 227,4 XCSE 20180501 16:03:37.292000 13.644 9 227,4 XCSE 20180501 16:04:22.410000 2.047 225 227,4 XCSE 20180501 16:08:10.518000 51.165 292 227 XCSE 20180501 16:12:46.379000 66.284 107 227 XCSE 20180501 16:17:01.132000 24.289 128 227 XCSE 20180501 16:20:23.724000 29.056 124 227 XCSE 20180501 16:26:54.308000 28.148 69 227 XCSE 20180501 16:28:53.212000 15.663 20 227,2 XCSE 20180501 16:35:01.630000 4.544 25 227,2 XCSE 20180501 16:35:01.630000 5.680 5 227,2 XCSE 20180501 16:35:01.630000 1.136 99 227,2 XCSE 20180501 16:35:01.630000 22.493 51 227,2 XCSE 20180501 16:35:01.630000 11.587 13 227,2 XCSE 20180501 16:35:01.630000 2.954 42 227,2 XCSE 20180501 16:35:01.630000 9.542 40 227,2 XCSE 20180501 16:35:01.630000 9.088 9 227,2 XCSE 20180501 16:35:01.630000 2.045 16 227,2 XCSE 20180501 16:35:01.630000 3.635 23 227,2 XCSE 20180501 16:35:01.630000 5.226 39 227,2 XCSE 20180501 16:35:01.630000 8.861 37 227,2 XCSE 20180501 16:35:01.630000 8.406 204 227,2 XCSE 20180501 16:35:01.630000 46.349 4 227,2 XCSE 20180501 16:35:01.630000 909 82 227,2 XCSE 20180501 16:35:01.630000 18.630 8 227,2 XCSE 20180501 16:35:01.630000 1.818 27 227,2 XCSE 20180501 16:35:01.630000 6.134 44 227,2 XCSE 20180501 16:37:03.784078 9.997 126 227,2 XCSE 20180501 16:37:03.784132 28.627 266 227,2 XCSE 20180501 16:37:03.784159 60.435 25 227,2 XCSE 20180501 16:37:03.784190 5.680 539 227,2 XCSE 20180501 16:46:36.707639 122.461 180 227 XCSE 20180501 16:46:49.361497 40.860 280 227 XCSE 20180501 16:46:52.310400 63.560 Volume Price Venue Time CET Price x Volume 10 229,4 XCSE 20180502 9:01:02.102000 2.294 110 229,2 XCSE 20180502 9:10:43.607000 25.212 142 229,2 XCSE 20180502 9:11:18.859000 32.546 3 228,8 XCSE 20180502 9:26:58.106000 686 110 228,8 XCSE 20180502 9:26:58.106000 25.168 34 229 XCSE 20180502 9:37:22.339000 7.786 90 229 XCSE 20180502 9:37:22.339000 20.610 136 229 XCSE 20180502 9:47:23.470000 31.144 137 228,8 XCSE 20180502 10:13:59.060000 31.346 28 228,8 XCSE 20180502 10:13:59.060000 6.406 165 229,2 XCSE 20180502 10:18:16.751000 37.818 233 229,2 XCSE 20180502 10:18:16.751000 53.404 86 229,2 XCSE 20180502 10:18:16.751000 19.711 132 229 XCSE 20180502 10:21:34.625000 30.228
188 229 XCSE 20180502 10:21:34.625000 43.052 125 229 XCSE 20180502 10:21:34.625000 28.625 119 229,4 XCSE 20180502 10:31:29.849000 27.299 297 230,2 XCSE 20180502 11:41:03.665607 68.369 64 230,2 XCSE 20180502 11:41:03.665607 14.733 15 230,2 XCSE 20180502 11:41:03.728785 3.453 74 230,2 XCSE 20180502 11:41:04.351913 17.035 550 230,2 XCSE 20180502 11:41:08.471675 126.610 86 230,2 XCSE 20180502 11:53:53.159000 19.797 83 230,2 XCSE 20180502 11:53:53.159000 19.107 386 230,2 XCSE 20180502 11:53:53.159000 88.857 116 230,2 XCSE 20180502 12:23:13.183000 26.703 255 230,4 XCSE 20180502 12:48:46.946000 58.752 116 230,4 XCSE 20180502 13:03:38.044000 26.726 139 230,4 XCSE 20180502 13:29:31.131000 32.026 1000 230,4 XCSE 20180502 14:19:40.986792 230.400 39 230,6 XCSE 20180502 14:25:00.076000 8.993 43 230,6 XCSE 20180502 14:26:38.056000 9.916 133 230,6 XCSE 20180502 14:26:38.056000 30.670 18 230,6 XCSE 20180502 14:27:33.640000 4.151 26 230,6 XCSE 20180502 14:27:33.640000 5.996 118 230,6 XCSE 20180502 14:27:33.640000 27.211 81 230,6 XCSE 20180502 14:31:42.058000 18.679 84 230,6 XCSE 20180502 14:31:42.058000 19.370 104 230,6 XCSE 20180502 14:31:42.058000 23.982 54 230,6 XCSE 20180502 14:31:42.058000 12.452 16 230,4 XCSE 20180502 14:33:29.569000 3.686 225 230,4 XCSE 20180502 14:33:29.570000 51.840 202 230,4 XCSE 20180502 14:33:29.570000 46.541 213 230,4 XCSE 20180502 14:47:44.847000 49.075 301 230,6 XCSE 20180502 15:05:23.544444 69.411 64 230,6 XCSE 20180502 15:05:23.544444 14.758 38 230,6 XCSE 20180502 15:05:23.544444 8.763 173 230,6 XCSE 20180502 15:05:23.544444 39.894 198 230,6 XCSE 20180502 15:05:23.544444 45.659 226 230,6 XCSE 20180502 15:05:23.544444 52.116 113 230,4 XCSE 20180502 15:10:16.470000 26.035 17 230,8 XCSE 20180502 15:31:55.607000 3.924 16 230,8 XCSE 20180502 15:31:55.607000 3.693 3 230,8 XCSE 20180502 15:31:55.607000 692 67 230,8 XCSE 20180502 15:31:55.607000 15.464 159 230,8 XCSE 20180502 15:31:55.607000 36.697 264 230,8 XCSE 20180502 15:37:57.738000 60.931 286 230,6 XCSE 20180502 15:38:40.382000 65.952 29 230,6 XCSE 20180502 15:38:40.382000 6.687 286 230,6 XCSE 20180502 15:38:40.402000 65.952 115 230,6 XCSE 20180502 15:38:40.402000 26.519 557 230,8 XCSE 20180502 16:01:05.043000 128.556 154 230,8 XCSE 20180502 16:13:07.577000 35.543 154 230,8 XCSE 20180502 16:13:07.597000 35.543 154 230,8 XCSE 20180502 16:13:07.597000 35.543 154 230,8 XCSE 20180502 16:13:07.597000 35.543 48 230,8 XCSE 20180502 16:13:07.597000 11.078 138 230,8 XCSE 20180502 16:13:07.597000 31.850 9 230,8 XCSE 20180502 16:13:07.597000 2.077 7 230,8 XCSE 20180502 16:13:07.597000 1.616 120 230,6 XCSE 20180502 16:17:42.151000 27.672 765 230,4 XCSE 20180502 16:28:09.608031 176.256
Volume Price Venue Time CET Price x Volume 11 230,8 XCSE 20180503 9:06:02.163000 2.539 129 230,4 XCSE 20180503 9:09:59.773000 29.722 202 229,6 XCSE 20180503 9:28:04.400000 46.379 159 230 XCSE 20180503 10:02:54.659191 36.570 106 230 XCSE 20180503 10:02:54.659191 24.380 142 230 XCSE 20180503 10:05:14.417152 32.660 283 230 XCSE 20180503 10:05:14.437000 65.090 165 230 XCSE 20180503 10:05:14.437000 37.950 593 230 XCSE 20180503 10:05:14.437027 136.390 114 230,4 XCSE 20180503 10:26:44.012000 26.266 112 230,6 XCSE 20180503 10:52:20.438000 25.827 248 230,6 XCSE 20180503 10:59:26.170000 57.189 77 230,6 XCSE 20180503 10:59:26.170000 17.756 179 230,4 XCSE 20180503 11:00:49.695000 41.242 118 230,4 XCSE 20180503 11:21:28.114000 27.187 123 230,2 XCSE 20180503 11:23:20.633000 28.315 6 230,2 XCSE 20180503 11:23:20.633000 1.381 136 230 XCSE 20180503 11:48:50.937000 31.280 224 230 XCSE 20180503 12:15:45.116000 51.520 17 230 XCSE 20180503 12:15:45.116000 3.910 181 230 XCSE 20180503 12:15:45.116000 41.630 206 229,6 XCSE 20180503 12:58:02.598000 47.298 141 229,4 CHIX 20180503 12:59:54.351242 32.345 116 229,4 XCSE 20180503 13:07:52.023000 26.610 701 229,4 XCSE 20180503 13:07:52.023064 160.809 17 229,4 TRQX 20180503 13:07:52.033008 3.900 141 229,4 CHIX 20180503 13:07:52.033187 32.345 119 229,2 XCSE 20180503 13:08:27.436000 27.275 200 228,8 XCSE 20180503 13:16:00.861974 45.760 177 228,8 XCSE 20180503 13:16:00.861974 40.498 123 228,8 XCSE 20180503 13:16:01.017283 28.142 149 229,4 XCSE 20180503 13:52:34.060000 34.181 55 229,4 XCSE 20180503 13:52:34.060000 12.617 119 229 XCSE 20180503 14:02:31.040000 27.251 22 229,2 XCSE 20180503 14:36:07.603000 5.042 149 229,2 XCSE 20180503 14:36:07.623000 34.151 45 229 XCSE 20180503 14:39:20.308000 10.305 127 229 XCSE 20180503 14:42:20.208000 29.083 202 229,2 XCSE 20180503 14:48:10.430000 46.298 84 228,8 XCSE 20180503 15:06:39.308000 19.219 19 228,8 XCSE 20180503 15:09:34.413000 4.347 57 228,8 XCSE 20180503 15:12:36.009000 13.042 194 228,8 XCSE 20180503 15:15:27.603000 44.387 117 228,6 XCSE 20180503 15:27:42.530000 26.746 67 228 XCSE 20180503 15:34:06.862000 15.276 62 228 XCSE 20180503 15:34:06.863000 14.136 87 228 XCSE 20180503 15:34:06.863000 19.836 152 228 XCSE 20180503 15:34:07.578000 34.656 200 228 XCSE 20180503 15:42:24.193000 45.600 50 228 XCSE 20180503 15:50:04.505140 11.400 136 228 XCSE 20180503 15:50:04.505140 31.008 1 228 XCSE 20180503 15:50:04.505140 228 61 228 XCSE 20180503 15:50:04.505140 13.908 194 228 XCSE 20180503 15:50:04.505140 44.232 214 228 XCSE 20180503 15:50:04.505140 48.792 66 228 XCSE 20180503 15:50:04.505140 15.048 180 228 XCSE 20180503 15:50:04.505140 41.040 200 228 XCSE 20180503 15:50:04.814909 45.600
200 228 XCSE 20180503 15:50:09.041464 45.600 57 228 XCSE 20180503 15:50:55.704209 12.996 143 228 XCSE 20180503 15:53:43.703319 32.604 86 228 XCSE 20180503 15:53:43.703393 19.608 68 228 XCSE 20180503 15:53:43.723679 15.504 132 228 XCSE 20180503 15:53:43.724197 30.096 12 228 XCSE 20180503 15:53:43.724243 2.736 177 228 XCSE 20180503 15:53:43.724260 40.356 11 228 XCSE 20180503 15:53:43.724337 2.508 12 228 XCSE 20180503 15:53:43.724444 2.736 189 228 XCSE 20180503 15:54:02.300440 43.092 152 228 XCSE 20180503 15:54:02.300440 34.656 207 228 XCSE 20180503 15:54:02.300440 47.196 97 228 XCSE 20180503 15:54:02.300440 22.116 66 228 XCSE 20180503 15:54:02.320412 15.048 57 228 XCSE 20180503 15:56:58.603617 12.996 116 228 XCSE 20180503 15:56:58.623000 26.448 75 228 XCSE 20180503 15:56:58.623969 17.100 157 228 XCSE 20180503 15:56:58.623983 35.796 175 227,8 XCSE 20180503 16:05:22.211000 39.865 27 227,8 XCSE 20180503 16:05:22.211000 6.151 146 227,8 XCSE 20180503 16:06:51.370000 33.259 128 227,6 XCSE 20180503 16:08:53.701000 29.133 110 227,4 XCSE 20180503 16:17:58.333000 25.014 104 227,4 XCSE 20180503 16:23:24.314000 23.650 99 227,4 XCSE 20180503 16:23:24.314000 22.513 204 227,4 XCSE 20180503 16:28:12.315000 46.390 121 227,4 XCSE 20180503 16:31:56.109000 27.515 98 227,4 XCSE 20180503 16:33:14.363000 22.285 105 227,4 XCSE 20180503 16:33:14.363000 23.877 52 227,4 XCSE 20180503 16:35:06.381000 11.825 20 227,4 XCSE 20180503 16:35:06.381000 4.548 86 227,4 XCSE 20180503 16:35:06.381000 19.556 50 227,4 XCSE 20180503 16:35:06.381000 11.370 72 227,4 XCSE 20180503 16:37:08.412000 16.373 118 227,4 XCSE 20180503 16:37:08.412000 26.833 14 227,4 XCSE 20180503 16:37:08.412000 3.184 110 227,4 XCSE 20180503 16:39:21.762000 25.014 141 227,2 XCSE 20180503 16:41:05.489000 32.035 157 227,4 XCSE 20180503 16:42:29.795000 35.702 52 227,4 XCSE 20180503 16:42:29.795000 11.825 123 227,2 XCSE 20180503 16:43:01.179000 27.946 144 226,8 XCSE 20180503 16:44:19.915000 32.659 255 226,8 XCSE 20180503 16:45:39.129826 57.834 70 227,2 XCSE 20180503 16:49:08.840410 15.904 100 227,2 XCSE 20180503 16:49:08.840410 22.720 157 227,2 XCSE 20180503 16:49:08.840410 35.670 673 227,2 XCSE 20180503 16:49:11.171823 152.906 Volume Price Venue Time CET 0 10 227,2 XCSE 20180504 9:00:02.172000 2.272 21 227,2 XCSE 20180504 9:00:02.172000 4.771 11 228,4 BATE 20180504 9:09:40.844000 2.512 33 228,4 CHIX 20180504 9:09:40.844000 7.537 1 228,4 BATE 20180504 9:09:40.844000 228 113 228,4 XCSE 20180504 9:09:40.854000 25.809 65 228,2 XCSE 20180504 9:21:24.307000 14.833 22 228,2 BATE 20180504 9:21:24.318000 5.020
18 228,2 CHIX 20180504 9:21:24.318000 4.108 37 228,2 CHIX 20180504 9:31:43.264000 8.443 17 228,2 BATE 20180504 9:31:43.264000 3.879 46 228,2 XCSE 20180504 9:31:43.269000 10.497 9 228,2 BATE 20180504 9:31:43.280000 2.054 42 229 CHIX 20180504 9:48:20.534000 9.618 37 229 BATE 20180504 9:48:20.534000 8.473 101 229 XCSE 20180504 9:48:20.544000 23.129 36 229,6 BATE 20180504 10:06:05.189000 8.266 36 229,6 CHIX 20180504 10:06:05.189000 8.266 120 229,6 XCSE 20180504 10:06:05.199000 27.552 1000 229,4 XCSE 20180504 10:06:06.054570 229.400 12 230,6 TRQX 20180504 10:33:40.000000 2.767 36 230,6 CHIX 20180504 10:33:40.988000 8.302 40 230,6 BATE 20180504 10:33:40.988000 9.224 121 230,6 XCSE 20180504 10:33:40.998000 27.903 57 230,4 XCSE 20180504 10:38:33.904000 13.133 24 230,4 CHIX 20180504 10:38:33.915000 5.530 26 230,4 BATE 20180504 10:38:33.915000 5.990 14 230,6 CHIX 20180504 10:49:31.094000 3.228 25 230,6 BATE 20180504 10:49:31.094000 5.765 69 230,6 XCSE 20180504 10:49:31.104000 15.911 27 230,4 CHIX 20180504 11:03:25.556000 6.221 24 230,4 BATE 20180504 11:03:25.556000 5.530 62 230,4 XCSE 20180504 11:03:25.565000 14.285 66 230 XCSE 20180504 11:19:16.074000 15.180 17 230 CHIX 20180504 11:19:16.085000 3.910 21 230 BATE 20180504 11:19:16.085000 4.830 600 230 XCSE 20180504 11:26:29.424041 138.000 26 230 XCSE 20180504 11:26:29.424154 5.980 31 230 BATE 20180504 11:26:29.443000 7.130 21 230 CHIX 20180504 11:26:29.451000 4.830 57 230 XCSE 20180504 11:26:29.461000 13.110 174 230 XCSE 20180504 11:26:29.461222 40.020 15 230,2 TRQX 20180504 11:40:32.000000 3.453 30 230,2 BATE 20180504 11:40:32.390000 6.906 21 230,2 CHIX 20180504 11:40:32.390000 4.834 99 230,2 XCSE 20180504 11:40:32.396000 22.790 22 230 CHIX 20180504 11:58:10.062000 5.060 29 230 BATE 20180504 11:58:10.062000 6.670 82 230 XCSE 20180504 11:58:10.072000 18.860 90 230 XCSE 20180504 12:06:33.269000 20.700 26 230 CHIX 20180504 12:06:33.279000 5.980 33 230 BATE 20180504 12:06:33.279000 7.590 32 230,4 BATE 20180504 12:19:32.650000 7.373 12 230,4 CHIX 20180504 12:22:46.032000 2.765 12 230,4 BATE 20180504 12:22:46.032000 2.765 71 230,4 XCSE 20180504 12:22:46.042000 16.358 22 230 BATE 20180504 12:33:43.685000 5.060 156 230,2 MCSE 20180504 12:46:23.603000 35.911 26 229,8 BATE 20180504 12:55:40.241000 5.975 23 229,8 BATE 20180504 13:05:09.288000 5.285 60 229,8 BATE 20180504 13:07:59.259000 13.788 640 229,8 XCSE 20180504 13:07:59.268677 147.072 156 229,8 MCSE 20180504 13:21:31.393000 35.849 19 229,6 CHIX 20180504 13:23:44.865000 4.362 3 229,6 CHIX 20180504 13:23:44.866000 689 21 229,6 BATE 20180504 13:23:44.866000 4.822 68 229,6 XCSE 20180504 13:23:44.875000 15.613
22 229,4 BATE 20180504 13:37:02.213000 5.047 20 229,4 CHIX 20180504 13:37:02.213000 4.588 63 229,4 XCSE 20180504 13:37:02.223000 14.452 560 229,2 XCSE 20180504 13:37:02.323496 128.352 11 229,2 XCSE 20180504 13:46:16.528000 2.521 8 228,8 XCSE 20180504 14:13:13.078000 1.830 106 228,8 XCSE 20180504 14:13:13.078000 24.253 151 228,8 XCSE 20180504 14:15:12.269000 34.549 117 228,8 XCSE 20180504 14:29:33.915000 26.770 43 229 XCSE 20180504 14:32:39.915000 9.847 85 229 XCSE 20180504 14:32:39.915000 19.465 122 228,4 XCSE 20180504 14:44:45.070000 27.865 350 228,6 XCSE 20180504 15:16:54.270000 80.010 68 228,6 XCSE 20180504 15:16:54.270000 15.545 50 228,4 XCSE 20180504 15:19:49.438000 11.420 81 228,4 XCSE 20180504 15:19:49.438000 18.500 121 228,2 XCSE 20180504 15:23:35.269000 27.612 16 228,2 XCSE 20180504 15:28:35.270000 3.651 100 228,2 XCSE 20180504 15:28:35.289000 22.820 7 228,2 XCSE 20180504 15:28:35.289000 1.597 129 228 XCSE 20180504 15:34:30.961000 29.412 31 228 XCSE 20180504 15:34:30.961000 7.068 39 228 XCSE 20180504 15:43:37.306000 8.892 1 228 XCSE 20180504 15:43:56.795000 228 77 228 XCSE 20180504 16:00:40.492000 17.556 88 227,8 XCSE 20180504 16:00:46.722000 20.046 153 228,4 XCSE 20180504 16:10:18.269000 34.945 125 229,2 XCSE 20180504 16:15:01.023000 28.650 190 229,2 XCSE 20180504 16:15:01.023000 43.548 294 229,2 XCSE 20180504 16:15:01.023000 67.385 11 229,2 XCSE 20180504 16:15:01.023000 2.521 89 229,2 XCSE 20180504 16:15:01.023000 20.399 122 228,8 XCSE 20180504 16:28:41.270000 27.914 158 228,8 XCSE 20180504 16:28:44.953000 36.150 1 228,8 XCSE 20180504 16:28:48.104000 229 1039 228,8 XCSE 20180504 16:37:07.921014 237.723 259 228,8 XCSE 20180504 16:37:07.921053 59.259