Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,521,311,659,374
Market Cap
$150,070,186,723
24h Trading Volume
Largest Losers

TKX
~$1
-95.09%

LETSBONK
~$0.14
-31.51%

HOSICO
~$0.053
-20.38%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0058%
|
-0.011%
|
-0.0049%
|
$ 158.6B | $ 46.4B | |
2 |
![]()
BTC
|
~$107,997
|
-0.23%
|
-0.69%
|
0.35%
|
$ 2.1T | $ 26.7B | |
3 |
![]()
ETH
|
~$2,537.27
|
-0.58%
|
-0.36%
|
1.0074%
|
$ 306.3B | $ 17.2B | |
4 |
![]()
USDC
|
~$1
|
-0.0017%
|
-0.0018%
|
0.0018%
|
$ 62B | $ 8.4B | |
5 |
![]()
FDUSD
|
~$1
|
-0.32%
|
-0.1%
|
-0.18%
|
$ 1.5B | $ 6.4B | |
6 |
![]() |
~$1
|
-0.092%
|
-0.15%
|
-0.12%
|
$ 6.3B | $ 4.9B | |
7 |
![]()
SOL
|
~$148.21
|
-1.52%
|
-2.26%
|
-5.92%
|
$ 79.4B | $ 4.3B | |
8 |
![]()
XRP
|
~$2.27
|
-1.5%
|
-0.0088%
|
-1.53%
|
$ 134.2B | $ 4.2B | |
9 |
![]()
DOGE
|
~$0.17
|
-0.8%
|
-1.97%
|
-0.038%
|
$ 25B | $ 1.5B | |
10 |
![]()
BONK
|
~$0.000021
|
-6.69%
|
-2.55%
|
44.61%
|
$ 1.7B | $ 1B | |
11 |
![]()
SOL
|
~$148.25
|
-1.57%
|
-2.23%
|
-5.91%
|
$ 0 | $ 825.9M | |
12 |
![]()
SUI
|
~$2.85
|
-1.092%
|
-1.83%
|
1.13%
|
$ 9.8B | $ 760M | |
13 |
![]()
PEPE
|
~$0.0000098
|
-2.49%
|
-2.11%
|
-0.99%
|
$ 4.1B | $ 734.1M | |
14 |
![]()
BNB
|
~$659.76
|
-0.26%
|
-0.44%
|
0.18%
|
$ 96.3B | $ 700.3M | |
15 |
![]()
USD1
|
~$1
|
-0.072%
|
-0.19%
|
0.035%
|
$ 2.2B | $ 603.7M | |
16 |
![]()
ADA
|
~$0.58
|
-1.13%
|
-1.28%
|
-1.47%
|
$ 20.9B | $ 584.1M | |
17 |
![]()
KOGE
|
~$47.94
|
-0.21%
|
-0.36%
|
-0.13%
|
$ 162.4M | $ 574.1M | |
18 |
![]()
AAVE
|
~$279.57
|
-1.085%
|
0.47%
|
-0.74%
|
$ 4.2B | $ 504.9M | |
19 |
![]()
TRX
|
~$0.29
|
-0.15%
|
0.11%
|
2.39%
|
$ 27.1B | $ 380.9M | |
20 |
![]()
LTC
|
~$85.66
|
-0.64%
|
-2.17%
|
-1.45%
|
$ 6.5B | $ 373.1M | |
21 |
![]()
WIF
|
~$0.83
|
-2.99%
|
-5.62%
|
-5.67%
|
$ 832.5M | $ 372.3M | |
22 |
![]() |
~$1
|
-0.12%
|
-0.23%
|
-0.13%
|
$ 997.7M | $ 365.3M | |
23 |
![]() |
~$2,538.71
|
-0.52%
|
-0.31%
|
1.062%
|
$ 506.6M | $ 353.9M | |
24 |
![]()
VIC
|
~$0.33
|
1.095%
|
82.053%
|
100.82%
|
$ 39.7M | $ 347.5M | |
25 |
![]()
QUQ
|
~$0.0027
|
-0.49%
|
-0.5%
|
-0.46%
|
$ 0 | $ 336.7M | |
26 |
![]()
LINK
|
~$13.36
|
-0.92%
|
-0.53%
|
-1.72%
|
$ 9.1B | $ 313.4M | |
27 |
![]()
XLM
|
~$0.25
|
-1.28%
|
0.75%
|
2.56%
|
$ 7.7B | $ 311.2M | |
28 |
![]()
TON
|
~$2.76
|
-0.62%
|
-5.65%
|
-6.56%
|
$ 6.8B | $ 290.6M | |
29 |
![]()
UNI
|
~$7.28
|
-0.9%
|
-1.74%
|
0.26%
|
$ 4.4B | $ 289.8M | |
30 |
![]()
WBNB
|
~$659.28
|
-0.34%
|
-0.63%
|
0.11%
|
$ 883.5M | $ 288.1M | |
31 |
![]()
CBBTC
|
~$107,989
|
-0.2%
|
-0.72%
|
0.4%
|
$ 5.4B | $ 285.8M | |
32 |
![]()
USDT0
|
~$1
|
-0.11%
|
-0.055%
|
0.019%
|
$ 1.4B | $ 267.5M | |
33 |
![]()
AVAX
|
~$17.9
|
-1.03%
|
-1.76%
|
-1.55%
|
$ 7.6B | $ 228.7M | |
34 |
![]()
HYPE
|
~$38.52
|
-2.013%
|
-2.5%
|
-5.27%
|
$ 12.9B | $ 226M | |
35 |
![]()
TIA
|
~$1.57
|
-1.29%
|
2.37%
|
10.23%
|
$ 1.1B | $ 225.4M | |
36 |
![]()
FARTCOIN
|
~$1.098
|
-7.26%
|
-7.46%
|
-6.63%
|
$ 1.1B | $ 211.7M | |
37 |
![]() |
~$2,537.94
|
-0.58%
|
-0.35%
|
1.019%
|
$ 547.6M | $ 207.9M | |
38 |
![]()
BCH
|
~$492.21
|
-0.06%
|
-0.9%
|
-4.85%
|
$ 9.8B | $ 206M | |
39 |
![]()
PENGU
|
~$0.014
|
-2.078%
|
-9.54%
|
1.088%
|
$ 908.9M | $ 203.1M | |
40 |
![]()
WETH
|
~$2,537.74
|
-0.55%
|
-0.35%
|
1.022%
|
$ 6.6B | $ 202.5M | |
41 |
![]()
FLOKI
|
~$0.000081
|
-2.25%
|
-3.46%
|
5.69%
|
$ 778.4M | $ 202M | |
42 |
![]()
WBTC
|
~$107,901
|
-0.24%
|
-0.66%
|
0.34%
|
$ 13.9B | $ 192M | |
43 |
![]()
HBAR
|
~$0.16
|
-1.22%
|
-1.28%
|
3.0022%
|
$ 6.7B | $ 178.4M | |
44 |
![]()
ARB
|
~$0.33
|
-1.31%
|
-1.59%
|
-4.74%
|
$ 1.6B | $ 165.6M | |
45 |
![]()
DOT
|
~$3.36
|
-0.85%
|
-1.14%
|
-2.49%
|
$ 5.1B | $ 158.9M | |
46 |
![]()
TRUMP
|
~$8.56
|
-0.92%
|
-1.16%
|
-4.49%
|
$ 1.7B | $ 152.7M | |
47 |
![]()
APT
|
~$4.44
|
-1.11%
|
-0.64%
|
-9.18%
|
$ 2.9B | $ 149.5M | |
48 |
![]()
SERAPH
|
~$0.19
|
-0.11%
|
-0.76%
|
1.82%
|
$ 46.6M | $ 146.6M | |
49 |
![]()
VIRTUAL
|
~$1.48
|
-1.56%
|
-4.95%
|
-3.1%
|
$ 968.1M | $ 139.1M | |
50 |
![]()
FIL
|
~$2.26
|
-1.033%
|
-0.79%
|
-3.07%
|
$ 1.5B | $ 138.9M | |
51 |
![]()
OP
|
~$0.54
|
-1.41%
|
-0.21%
|
-5.98%
|
$ 945.8M | $ 137.6M | |
52 |
![]()
MNT
|
~$0.57
|
-0.52%
|
-1.36%
|
-3.33%
|
$ 1.9B | $ 134.4M | |
53 |
![]()
ENA
|
~$0.26
|
-2.24%
|
-1.77%
|
-6.59%
|
$ 1.6B | $ 133.4M | |
54 |
![]()
NEAR
|
~$2.15
|
-1.33%
|
-1.88%
|
-1.11%
|
$ 2.6B | $ 132.5M | |
55 |
![]()
SHIB
|
~$0.000012
|
-0.84%
|
-2.44%
|
-0.38%
|
$ 6.8B | $ 127.5M | |
56 |
![]()
MOODENG
|
~$0.18
|
-2.46%
|
-6.73%
|
16.07%
|
$ 174.6M | $ 125.7M | |
57 |
![]()
ONDO
|
~$0.77
|
-1.43%
|
-3.33%
|
-1.67%
|
$ 2.4B | $ 122.7M | |
58 |
![]()
PNUT
|
~$0.21
|
-1.3%
|
-5.94%
|
-10.98%
|
$ 211.8M | $ 119.9M | |
59 |
![]()
USDE
|
~$1
|
0.014%
|
0.018%
|
-0.016%
|
$ 5.3B | $ 118.9M | |
60 |
![]()
SEI
|
~$0.26
|
-1.59%
|
-3.76%
|
-11.5%
|
$ 1.4B | $ 117.2M | |
61 |
![]()
WLD
|
~$0.86
|
-1.47%
|
-3.097%
|
-5.98%
|
$ 1.5B | $ 109.6M | |
62 |
![]()
XMR
|
~$315.37
|
-0.84%
|
-0.98%
|
-0.89%
|
$ 5.8B | $ 107M | |
63 |
![]() |
~$107,868
|
-0.19%
|
-0.64%
|
0.18%
|
$ 892.8M | $ 105.3M | |
64 |
![]()
GUSD
|
~$1
|
-0.062%
|
-0.043%
|
-0.069%
|
$ 47.1M | $ 103M | |
65 |
![]() |
~$0.66
|
-1.028%
|
-2.66%
|
-4.41%
|
$ 1.7B | $ 100.7M | |
66 |
![]()
BGB
|
~$4.29
|
-0.023%
|
-2.72%
|
-5.67%
|
$ 5B | $ 90.9M | |
67 |
![]()
INJ
|
~$10.39
|
-1.063%
|
-2.67%
|
-6.2%
|
$ 1B | $ 89.7M | |
68 |
![]()
PI
|
~$0.45
|
-0.88%
|
-4.29%
|
-11.43%
|
$ 3.5B | $ 89M | |
69 |
![]()
ETHFI
|
~$0.96
|
-1.66%
|
1.33%
|
-3.1%
|
$ 358.4M | $ 87.6M | |
70 |
![]() |
~$0.0083
|
0.036%
|
2.67%
|
-3.52%
|
$ 554.5M | $ 86.5M | |
71 |
![]()
CRV
|
~$0.5
|
-0.87%
|
0.065%
|
-4.048%
|
$ 689.1M | $ 84.9M | |
72 |
![]()
KAU
|
~$107.28
|
-0.065%
|
0.45%
|
0.89%
|
$ 153.9M | $ 80.8M | |
73 |
![]()
FIS
|
~$0.12
|
-1.18%
|
54.056%
|
42.39%
|
$ 18.3M | $ 79.3M | |
74 |
![]()
SYRUP
|
~$0.52
|
-2.17%
|
-6.84%
|
-5%
|
$ 556.2M | $ 74.9M | |
75 |
![]()
CBK
|
~$0.67
|
-0.39%
|
2.61%
|
46.78%
|
$ 63.4M | $ 73.8M | |
76 |
![]()
GRASS
|
~$1.18
|
-3.52%
|
7.64%
|
7.84%
|
$ 339.5M | $ 70M | |
77 |
![]()
NEIRO
|
~$0.00042
|
-1.31%
|
-4.052%
|
5.56%
|
$ 175.1M | $ 69.9M | |
78 |
![]()
DAI
|
~$1
|
0.0013%
|
0.015%
|
0.026%
|
$ 3.6B | $ 66.2M | |
79 |
![]()
TAO
|
~$319.57
|
-1.29%
|
-2.3%
|
-6.35%
|
$ 2.9B | $ 66.1M | |
80 |
![]()
RAY
|
~$2.12
|
-3.46%
|
-3.079%
|
-1.86%
|
$ 567.9M | $ 65.8M | |
81 |
![]()
SPX
|
~$1.24
|
-4.17%
|
-1.76%
|
-2.52%
|
$ 1.2B | $ 65M | |
82 |
![]()
ATOM
|
~$4.03
|
-0.65%
|
-0.92%
|
-3.27%
|
$ 1.8B | $ 64.4M | |
83 |
![]()
KAS
|
~$0.075
|
-0.76%
|
-3.57%
|
-2.15%
|
$ 2B | $ 64.1M | |
84 |
![]()
WETH
|
~$2,535.72
|
-0.62%
|
-0.52%
|
0.89%
|
$ 1.5B | $ 64M | |
85 |
![]()
GALA
|
~$0.014
|
-1.48%
|
-1.55%
|
-3.052%
|
$ 633.1M | $ 62.5M | |
86 |
![]()
LDO
|
~$0.73
|
-1.15%
|
-1.44%
|
-4.053%
|
$ 652M | $ 61M | |
87 |
![]()
AI16Z
|
~$0.15
|
-2.96%
|
-5.11%
|
-8.75%
|
$ 162.5M | $ 60.2M | |
88 |
![]()
WSTETH
|
~$3,063.66
|
-0.52%
|
-0.3%
|
1.39%
|
$ 10.4B | $ 59.9M | |
89 |
![]()
FTN
|
~$4.44
|
-0.17%
|
0.016%
|
0.44%
|
$ 1.9B | $ 59.6M | |
90 |
![]()
RED
|
~$0.28
|
-1.71%
|
-2.63%
|
-8.85%
|
$ 79.2M | $ 59M | |
91 |
![]()
RUNE
|
~$1.32
|
-0.68%
|
-1.57%
|
-3.29%
|
$ 462.7M | $ 57.9M | |
92 |
![]()
RENDER
|
~$3.14
|
-1.18%
|
-3.016%
|
-3.86%
|
$ 1.6B | $ 57.3M | |
93 |
![]()
PAYN
|
~$0.84
|
0.32%
|
-0.57%
|
-1.52%
|
$ 0 | $ 54.6M | |
94 |
![]()
IP
|
~$3.12
|
-0.33%
|
2.52%
|
5.74%
|
$ 891.8M | $ 54.3M | |
95 |
![]()
PAXG
|
~$3,340.03
|
0.0066%
|
-0.16%
|
0.77%
|
$ 933.1M | $ 54.2M | |
96 |
![]()
POL
|
~$0.18
|
-0.52%
|
-0.46%
|
-4.37%
|
$ 1.6B | $ 54.1M | |
97 |
![]()
WBT
|
~$45.02
|
-0.072%
|
0.21%
|
1.18%
|
$ 6.5B | $ 53.1M | |
98 |
![]()
RLUSD
|
~$1
|
0.017%
|
0.011%
|
-0.0064%
|
$ 485.2M | $ 52.7M | |
99 |
![]()
AIXBT
|
~$0.13
|
-3.63%
|
-4.1%
|
-4.35%
|
$ 121.1M | $ 52.6M | |
100 |
![]()
PERP
|
~$0.26
|
-3.71%
|
15.6%
|
13.4%
|
$ 19.3M | $ 51.6M |