Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,882,240,202,951

Market Cap

$176,596,079,540

24h Trading Volume

Largest Gainers

Fullsend Community Coin

FULLSEND

~$0.0049

188.4%

Alpaca Finance

ALPACA

~$0.083

148.24%

Sillynubcat

NUB

~$0.015

78.47%

Largest Losers

Banana For Scale

BANANAS31

~$0.011

-39.35%

Levva Protocol

LVVA

~$0.0025

-17.24%

Spectral

SPEC

~$0.69

-16.5%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.001%	-0.0042%	0.0054%	$ 159.5B	$ 63.7B
2	Bitcoin BTC	~$117,875		0.062%	0.2%	9.13%	$ 2.3T	$ 22.6B
3	Ethereum ETH	~$2,956.74		0.081%	0.1%	17.66%	$ 357B	$ 14.8B
4	Solana SOL	~$161.8		0.052%	-0.51%	9.81%	$ 86.7B	$ 7.1B
5	XRP XRP	~$2.78		0.61%	-0.27%	25.1%	$ 164.1B	$ 6.6B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		-0.0056%	0.11%	0.038%	$ 6.3B	$ 4.1B
7	Dogecoin DOGE	~$0.2		0.13%	-1.34%	21.14%	$ 29.8B	$ 4B
8	USDC USDC	~$1		0.004%	-0.00051%	0.0013%	$ 63.6B	$ 3.5B
9	Pepe PEPE	~$0.000012		0.44%	0.89%	28.65%	$ 5.2B	$ 2.9B
10	TRON TRX	~$0.3		-0.14%	-0.52%	6.29%	$ 28.6B	$ 2.6B
11	First Digital USD FDUSD	~$1		-0.056%	-0.063%	0.019%	$ 1.5B	$ 2.5B
12	Stellar XLM	~$0.43		2.22%	11.91%	82.63%	$ 13.4B	$ 2.4B
13	Bonk BONK	~$0.000025		-0.22%	14.73%	22.89%	$ 1.9B	$ 1.6B
14	Kyber Network Crystal KNC	~$0.54		-0.88%	3.21%	93.68%	$ 92.6M	$ 1.2B
15	KOGE KOGE	~$48.03		0.0019%	0.17%	-0.0064%	$ 162.7M	$ 1.1B
16	Cardano ADA	~$0.72		0.74%	0.4%	26.17%	$ 26.1B	$ 1.1B
17	BNB BNB	~$688.15		0.1%	-0.53%	5.21%	$ 100.4B	$ 926.9M
18	Quq QUQ	~$0.0048		0.1%	0.35%	73.93%	$ 0	$ 912.6M
19	Sui SUI	~$3.43		0.64%	0.53%	18.52%	$ 11.8B	$ 898.9M
20	Wrapped SOL SOL	~$161.7		0.071%	-0.66%	9.79%	$ 0	$ 833.6M
21	Hedera HBAR	~$0.21		4.87%	6.37%	37.3%	$ 8.9B	$ 645.5M
22	Pudgy Penguins PENGU	~$0.023		0.074%	-1.66%	41.039%	$ 1.4B	$ 640.7M
23	Avalanche AVAX	~$21.08		0.32%	2.088%	18.38%	$ 8.9B	$ 524.3M
24	Banana For Scale BANANAS31	~$0.011		11.21%	-39.35%	-20.69%	$ 108.8M	$ 521M
25	Aave AAVE	~$301.69		-0.17%	0.99%	10.83%	$ 4.6B	$ 476.2M
26	L2 Standard Bridged WETH (Base) WETH	~$2,957.63		0.078%	0.077%	17.71%	$ 611.5M	$ 454.4M
27	Official Trump TRUMP	~$9.65		0.61%	-0.82%	13.48%	$ 1.9B	$ 423.4M
28	Litecoin LTC	~$93.8		0.74%	0.62%	7.89%	$ 7.1B	$ 421.3M
29	Hyperliquid HYPE	~$47.67		0.32%	3.31%	21.7%	$ 15.9B	$ 411.2M
30	Uniswap UNI	~$8.47		0.08%	-1.065%	16.97%	$ 5.1B	$ 404.1M
31	USD1 USD1	~$1		0.033%	0.084%	0.025%	$ 2.2B	$ 385.2M
32	Ethena ENA	~$0.33		0.9%	-1.2%	28.66%	$ 2.1B	$ 364.8M
33	dogwifhat WIF	~$0.98		0.51%	0.65%	16.29%	$ 975.3M	$ 360.1M
34	Chainlink LINK	~$15.19		0.45%	-0.041%	15.2%	$ 10.3B	$ 319.2M
35	Bitcoin Cash BCH	~$506.54		0.16%	-2.24%	3.92%	$ 10.1B	$ 317.5M
36	Wrapped BNB WBNB	~$688.23		0.16%	-0.45%	5.18%	$ 920.1M	$ 291.2M
37	Bounce AUCTION	~$12.99		2.73%	32.099%	48.23%	$ 85.3M	$ 275.8M
38	1inch 1INCH	~$0.32		1.2%	14.13%	74.82%	$ 446M	$ 275.4M
39	Moca Coin MOCA	~$0.091		-3.082%	22.87%	31.66%	$ 307.4M	$ 268.1M
40	Polkadot DOT	~$3.94		0.79%	-0.057%	17.8%	$ 6B	$ 263.9M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0039%	0.081%	-0.017%	$ 998.8M	$ 258.3M
42	Worldcoin WLD	~$1.039		0.83%	0.7%	20.43%	$ 1.8B	$ 245M
43	Arbitrum ARB	~$0.41		1.018%	1.74%	25.65%	$ 2B	$ 244.5M
44	Sei SEI	~$0.32		1.39%	-1.87%	21.31%	$ 1.8B	$ 239M
45	Tokamak Network TON	~$1.26		0.97%	6.78%	17.25%	$ 66M	$ 235.7M
46	Toncoin TON	~$3		0.047%	0.75%	10.1%	$ 7.4B	$ 235.2M
47	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,957.36		0.067%	0.094%	17.71%	$ 506.5M	$ 227.9M
48	Optimism OP	~$0.65		0.91%	0.47%	23.16%	$ 1.1B	$ 208M
49	Mantle MNT	~$0.65		0.027%	3.78%	16.55%	$ 2.2B	$ 207.8M
50	Fartcoin FARTCOIN	~$1.25		-2.49%	-0.42%	4.92%	$ 1.3B	$ 206.6M
51	NEAR Protocol NEAR	~$2.5		0.9%	0.79%	17.92%	$ 3.1B	$ 206.5M
52	Shiba Inu SHIB	~$0.000013		0.46%	-0.3%	15.65%	$ 7.8B	$ 204.9M
53	USDT0 USDT0	~$1.001		0.00069%	0.12%	0.11%	$ 1.4B	$ 195.9M
54	FLOKI FLOKI	~$0.000097		0.08%	3.33%	30.042%	$ 939.8M	$ 191.1M
55	Filecoin FIL	~$2.55		0.87%	-0.02%	14.063%	$ 1.7B	$ 188.8M
56	Aptos APT	~$4.9		0.49%	1.59%	11.72%	$ 3.2B	$ 188.3M
57	Virtuals Protocol VIRTUAL	~$1.71		0.047%	-0.9%	11.23%	$ 1.1B	$ 187.8M
58	Coinbase Wrapped BTC CBBTC	~$117,844		0.069%	0.16%	8.92%	$ 6B	$ 172.7M
59	Hyperlane HYPER	~$0.45		3.41%	-9.94%	349.23%	$ 78.3M	$ 157.8M
60	Artificial Superintelligence Alliance FET	~$0.71		1.98%	1.45%	9.54%	$ 1.9B	$ 153.6M
61	Peanut the Squirrel PNUT	~$0.27		1.99%	-1.47%	23.52%	$ 271.5M	$ 153.2M
62	Sonic S	~$0.35		0.91%	-1.23%	14.65%	$ 1.1B	$ 149.6M
63	WETH WETH	~$2,957.3		0.088%	0.096%	17.71%	$ 7.3B	$ 142.7M
64	PancakeSwap CAKE	~$2.36		0.69%	-5.03%	5.57%	$ 814M	$ 136.5M
65	Injective INJ	~$12.48		0.81%	0.42%	18.79%	$ 1.2B	$ 136.3M
66	Ondo ONDO	~$0.88		0.84%	-0.36%	13.66%	$ 2.8B	$ 129.7M
67	Celestia TIA	~$1.89		1.34%	0.14%	27.75%	$ 1.3B	$ 129.1M
68	Ethereum Classic ETC	~$18.22		0.51%	-0.15%	11.7%	$ 2.8B	$ 120.1M
69	Curve DAO CRV	~$0.62		0.91%	-0.56%	25.96%	$ 855M	$ 116M
70	BakerySwap BAKE	~$0.09		-0.35%	6.2%	-9.26%	$ 25.8M	$ 115.8M
71	GALA GALA	~$0.017		1.49%	0.036%	22.69%	$ 765.5M	$ 114.7M
72	Mask Network MASK	~$1.37		0.45%	2.54%	14.47%	$ 136.9M	$ 110.2M
73	ARK ARK	~$0.46		0.53%	-1.64%	8.69%	$ 86.6M	$ 108.8M
74	Status SNT	~$0.032		-0.057%	11.047%	23.6%	$ 127.5M	$ 107.7M
75	ROAM Token ROAM	~$0.12		0.0038%	0.22%	-3.65%	$ 35.6M	$ 107.2M
76	Ether.fi ETHFI	~$1.14		1.3%	1.15%	23.12%	$ 426.5M	$ 106.8M
77	Ethena USDe USDE	~$1		-0.052%	-0.17%	0.008%	$ 5.3B	$ 105.3M
78	Omni Network OMNI	~$3.08		7.2%	-5.87%	122.94%	$ 116.4M	$ 104.2M
79	Bittensor TAO	~$389.42		1.13%	-1.27%	21.73%	$ 3.7B	$ 103.9M
80	UGOLD Inc. UGOLD	~$3,533.04		0.0011%	0.05%	0.3%	$ 0	$ 101.9M
81	Wrapped AVAX WAVAX	~$21.06		-0.2%	1.96%	18.14%	$ 310.1M	$ 100.6M
82	Wrapped Tron WTRX	~$0.3		-0.2%	-0.67%	6.29%	$ 0	$ 100.1M
83	Moo Deng MOODENG	~$0.18		0.64%	-3.73%	1.45%	$ 179.5M	$ 97.8M
84	IDEX IDEX	~$0.024		13.41%	42.37%	34.45%	$ 23M	$ 96.3M
85	POL (ex-MATIC) POL	~$0.23		1.47%	-0.22%	26.75%	$ 2.1B	$ 94.9M
86	Akash Network AKT	~$1.34		-0.3%	11.65%	25%	$ 368.9M	$ 93.5M
87	Algorand ALGO	~$0.23		2.46%	2.23%	29.88%	$ 1.9B	$ 92.7M
88	Wrapped Bitcoin WBTC	~$117,651		0.086%	0.11%	8.96%	$ 15.2B	$ 92M
89	AltLayer ALT	~$0.035		1.91%	-1.69%	33.55%	$ 131.6M	$ 91.3M
90	Neiro NEIRO	~$0.00049		2.26%	0.2%	15.8%	$ 204.7M	$ 88.9M
91	Monero XMR	~$333.69		-0.049%	0.59%	6.35%	$ 6.2B	$ 88.1M
92	Pi Network PI	~$0.47		0.54%	0.42%	4.21%	$ 3.6B	$ 87M
93	Ardor ARDR	~$0.085		0.087%	1.93%	10.009%	$ 84.7M	$ 86.5M
94	Syrup SYRUP	~$0.49		1.24%	-4.22%	-10.086%	$ 529.4M	$ 86.4M
95	THORChain RUNE	~$1.49		0.75%	-0.037%	15.38%	$ 525.5M	$ 86.2M
96	Cosmos Hub ATOM	~$4.63		0.96%	-0.15%	15.95%	$ 2.1B	$ 86.2M
97	Render RENDER	~$3.63		0.13%	0.24%	15.48%	$ 1.9B	$ 85.9M
98	Bitget Token BGB	~$4.38		-0.023%	-0.28%	-0.019%	$ 5.1B	$ 83.2M
99	Storj STORJ	~$0.3		0.015%	0.19%	23.31%	$ 42.9M	$ 78.8M
100	Newton Project AB	~$0.0088		-0.079%	-2.82%	7.76%	$ 592.6M	$ 77.9M

1 2 3 4...16