Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,518,674,237,985
Market Cap
$98,427,386,810
24h Trading Volume
Largest Losers

FULLSEND
~$0.0011
-21.23%

HFT
~$0.11
-12%

LEVER
~$0.00015
-13.68%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0016%
|
-0.015%
|
-0.000091%
|
$ 158.6B | $ 31.3B | |
2 |
![]()
BTC
|
~$108,149
|
-0.038%
|
0.26%
|
0.85%
|
$ 2.2T | $ 16.2B | |
3 |
![]()
ETH
|
~$2,515.62
|
-0.052%
|
0.26%
|
3.68%
|
$ 303.8B | $ 10.2B | |
4 |
![]() |
~$1.001
|
0.059%
|
0.02%
|
0.051%
|
$ 6.3B | $ 4.9B | |
5 |
![]()
FDUSD
|
~$1
|
0.025%
|
0.27%
|
-0.022%
|
$ 1.5B | $ 2.8B | |
6 |
![]()
USDC
|
~$1
|
-0.0036%
|
-0.0018%
|
0.015%
|
$ 62.2B | $ 4.5B | |
7 |
![]()
SOL
|
~$147.77
|
-0.14%
|
0.43%
|
0.6%
|
$ 79B | $ 2.6B | |
8 |
![]()
XRP
|
~$2.23
|
0.15%
|
0.61%
|
1.48%
|
$ 131.7B | $ 1.2B | |
9 |
![]()
DOGE
|
~$0.16
|
-0.25%
|
0.16%
|
0.71%
|
$ 24.5B | $ 773.1M | |
10 |
![]()
KOGE
|
~$48.01
|
0.031%
|
0.099%
|
0.036%
|
$ 162.7M | $ 637.2M | |
11 |
![]()
BONK
|
~$0.000018
|
0.88%
|
11.93%
|
34.26%
|
$ 1.4B | $ 629M | |
12 |
![]()
USD1
|
~$1
|
0.015%
|
-0.013%
|
0.033%
|
$ 2.2B | $ 606.9M | |
13 |
![]()
SUI
|
~$2.9
|
-0.12%
|
0.51%
|
5.76%
|
$ 10B | $ 614.6M | |
14 |
![]()
SOL
|
~$147.63
|
-0.24%
|
0.24%
|
0.7%
|
$ 0 | $ 545.2M | |
15 |
![]()
PEPE
|
~$0.0000097
|
0.12%
|
1.42%
|
3.62%
|
$ 4.1B | $ 492.3M | |
16 |
![]()
BNB
|
~$655.13
|
0.024%
|
0.27%
|
1.36%
|
$ 95.6B | $ 444.2M | |
17 |
![]()
ADA
|
~$0.58
|
0.2%
|
0.53%
|
2.78%
|
$ 20.8B | $ 382.4M | |
18 |
![]()
UNI
|
~$6.95
|
-0.0062%
|
-0.022%
|
-1.093%
|
$ 4.2B | $ 378.6M | |
19 |
![]()
TRX
|
~$0.28
|
-0.0082%
|
0.33%
|
3.079%
|
$ 26.9B | $ 378.4M | |
20 |
![]() |
~$2,515.2
|
-0.068%
|
0.32%
|
3.64%
|
$ 546.9M | $ 226.3M | |
21 |
![]()
WIF
|
~$0.83
|
-0.083%
|
-1.23%
|
4.46%
|
$ 832.1M | $ 329.4M | |
22 |
![]()
PENGU
|
~$0.016
|
0.7%
|
-0.087%
|
32.83%
|
$ 1B | $ 298M | |
23 |
![]()
AAVE
|
~$271.78
|
0.13%
|
3.75%
|
6.96%
|
$ 4.1B | $ 302.2M | |
24 |
![]()
LTC
|
~$86.64
|
-0.045%
|
0.0059%
|
1.052%
|
$ 6.6B | $ 279.9M | |
25 |
![]() |
~$1
|
0.0014%
|
-0.038%
|
0.0087%
|
$ 999M | $ 224.6M | |
26 |
![]()
QUQ
|
~$0.0028
|
-0.0092%
|
0.026%
|
-0.26%
|
$ 0 | $ 225.4M | |
27 |
![]()
LINK
|
~$13.16
|
-0.12%
|
0.31%
|
0.039%
|
$ 8.9B | $ 188.9M | |
28 |
![]()
MNT
|
~$0.57
|
-0.19%
|
1.75%
|
-4.46%
|
$ 1.9B | $ 181.7M | |
29 |
![]()
BCH
|
~$485.12
|
0.31%
|
1.22%
|
-1.04%
|
$ 9.7B | $ 176M | |
30 |
![]()
HYPE
|
~$39.56
|
0.062%
|
4.54%
|
8.072%
|
$ 13.2B | $ 169.4M | |
31 |
![]()
ARB
|
~$0.33
|
0.85%
|
1.35%
|
7.78%
|
$ 1.6B | $ 164.6M | |
32 |
![]()
TIA
|
~$1.48
|
0.083%
|
-2.78%
|
2.3%
|
$ 1B | $ 163.7M | |
33 |
![]()
MOODENG
|
~$0.18
|
-0.57%
|
3.36%
|
26.28%
|
$ 176M | $ 159.1M | |
34 |
![]()
DOT
|
~$3.35
|
0.012%
|
-0.39%
|
-0.11%
|
$ 5.1B | $ 160.1M | |
35 |
![]()
VIRTUAL
|
~$1.55
|
0.16%
|
0.22%
|
6.8%
|
$ 1B | $ 153.5M | |
36 |
![]()
AVAX
|
~$17.88
|
-0.083%
|
0.53%
|
1.3%
|
$ 7.6B | $ 154.7M | |
37 |
![]()
TRUMP
|
~$8.54
|
-0.19%
|
-1.13%
|
-5.11%
|
$ 1.7B | $ 158M | |
38 |
![]() |
~$2,515.37
|
-0.093%
|
0.46%
|
3.65%
|
$ 505.4M | $ 76.8M | |
39 |
![]()
CBBTC
|
~$108,147
|
-0.14%
|
0.31%
|
0.87%
|
$ 5.3B | $ 100.1M | |
40 |
![]()
APT
|
~$4.41
|
0.027%
|
1.0054%
|
-7.38%
|
$ 2.8B | $ 127.3M | |
41 |
![]()
FIL
|
~$2.25
|
0.044%
|
-1.1%
|
1.22%
|
$ 1.5B | $ 129.3M | |
43 |
![]()
HBAR
|
~$0.16
|
0.41%
|
0.32%
|
6.1%
|
$ 6.6B | $ 114.4M | |
44 |
![]()
TON
|
~$2.75
|
0.39%
|
-1.53%
|
-3.043%
|
$ 6.8B | $ 49.2M | |
45 |
![]()
FARTCOIN
|
~$1.18
|
-0.54%
|
2.53%
|
13.37%
|
$ 1.2B | $ 113.8M | |
46 |
![]()
NEAR
|
~$2.13
|
0.26%
|
-0.74%
|
1.16%
|
$ 2.6B | $ 110.6M | |
47 |
![]()
CARV
|
~$0.3
|
-0.17%
|
16.88%
|
28.15%
|
$ 68.3M | $ 108.9M | |
48 |
![]()
WBNB
|
~$655.17
|
0.028%
|
0.3%
|
1.35%
|
$ 867.8M | $ 83.8M | |
49 |
![]()
ENA
|
~$0.25
|
0.28%
|
0.25%
|
-1.82%
|
$ 1.6B | $ 105.8M | |
50 |
![]()
SHIB
|
~$0.000011
|
0.17%
|
0.96%
|
0.7%
|
$ 6.8B | $ 106.7M | |
51 |
![]()
USDE
|
~$1
|
-0.021%
|
0.0052%
|
-0.0037%
|
$ 5.3B | $ 97.3M | |
52 |
![]()
USDT0
|
~$1
|
0.012%
|
0.15%
|
-0.00083%
|
$ 1.3B | $ 94.5M | |
53 |
![]()
WLD
|
~$0.87
|
0.14%
|
-0.19%
|
0.088%
|
$ 1.5B | $ 93.8M | |
54 |
![]()
PNUT
|
~$0.22
|
-0.0028%
|
-0.98%
|
5.25%
|
$ 221.4M | $ 92.8M | |
55 |
![]()
FUN
|
~$0.014
|
-1.8%
|
-6.83%
|
44.92%
|
$ 143.3M | $ 93.3M | |
56 |
![]()
LPT
|
~$6.26
|
-2.47%
|
4.82%
|
8.15%
|
$ 264.4M | $ 86.4M | |
57 |
![]()
AI16Z
|
~$0.15
|
-0.86%
|
4.33%
|
12.76%
|
$ 170M | $ 88.6M | |
58 |
![]()
SEI
|
~$0.26
|
-0.23%
|
-0.3%
|
-7%
|
$ 1.4B | $ 102.2M | |
59 |
![]() |
~$0.67
|
-0.29%
|
-2.088%
|
0.48%
|
$ 1.7B | $ 89.9M | |
60 |
![]()
OP
|
~$0.53
|
0.24%
|
-1.53%
|
-2.039%
|
$ 925.5M | $ 90.5M | |
61 |
![]()
NEIRO
|
~$0.00042
|
-0.15%
|
-3.86%
|
18.62%
|
$ 177.4M | $ 87.3M | |
62 |
![]()
WBTC
|
~$108,032
|
-0.07%
|
0.3%
|
0.86%
|
$ 13.9B | $ 88.5M | |
63 |
![]()
SERAPH
|
~$0.19
|
-0.05%
|
1.034%
|
1.54%
|
$ 46.2M | $ 84.2M | |
64 |
![]()
ONDO
|
~$0.78
|
0.11%
|
-0.11%
|
3.85%
|
$ 2.5B | $ 80.8M | |
65 |
![]()
INJ
|
~$10.59
|
-0.000065%
|
-2.92%
|
0.65%
|
$ 1B | $ 78.9M | |
66 |
![]()
SYRUP
|
~$0.55
|
-1.08%
|
2.38%
|
-2.39%
|
$ 590.4M | $ 77.2M | |
67 |
![]()
CRV
|
~$0.5
|
0.36%
|
-0.8%
|
-2.067%
|
$ 680.3M | $ 75.4M | |
68 |
![]()
PROMPT
|
~$0.12
|
-0.31%
|
-4.44%
|
-8.25%
|
$ 27M | $ 70.3M | |
69 |
![]()
XLM
|
~$0.24
|
0.31%
|
0.7%
|
-0.0047%
|
$ 7.4B | $ 71.6M | |
70 |
![]()
GALA
|
~$0.014
|
0.019%
|
-0.94%
|
1.24%
|
$ 623.1M | $ 71.5M | |
71 |
![]()
PI
|
~$0.46
|
0.99%
|
-1.74%
|
-12.91%
|
$ 3.5B | $ 68.5M | |
72 |
![]()
STRIKE
|
~$7.45
|
1.81%
|
-5.41%
|
30.47%
|
$ 42M | $ 68.3M | |
73 |
![]()
GUN
|
~$0.036
|
1.57%
|
20.26%
|
62.12%
|
$ 21.9M | $ 61.1M | |
74 |
![]() |
~$0.0081
|
0.19%
|
0.77%
|
-0.84%
|
$ 534.9M | $ 60.5M | |
75 |
![]()
RUNE
|
~$1.31
|
0.18%
|
-2.11%
|
0.16%
|
$ 459.9M | $ 61.4M | |
76 |
![]()
FLOKI
|
~$0.000075
|
0.62%
|
0.89%
|
5.37%
|
$ 722.5M | $ 59.7M | |
77 |
![]()
STRAX
|
~$0.049
|
1.39%
|
4.24%
|
15.91%
|
$ 97.8M | $ 58.7M | |
78 |
![]()
XMR
|
~$315.41
|
0.33%
|
0.33%
|
2.94%
|
$ 5.8B | $ 58M | |
79 |
![]()
ETHFI
|
~$0.93
|
0.2%
|
0.37%
|
4.56%
|
$ 347.1M | $ 59.1M | |
80 |
![]()
AIXBT
|
~$0.13
|
0.11%
|
4.24%
|
2.65%
|
$ 123.7M | $ 56M | |
81 |
![]()
PAYN
|
~$0.85
|
-0.08%
|
-0.25%
|
-2.77%
|
$ 0 | $ 54.3M | |
82 |
![]()
RENDER
|
~$3.16
|
0.42%
|
0.25%
|
-0.36%
|
$ 1.6B | $ 54.7M | |
83 |
![]()
FTN
|
~$4.44
|
-0.043%
|
0.3%
|
0.64%
|
$ 1.9B | $ 56.5M | |
84 |
![]()
UXLINK
|
~$0.34
|
-0.17%
|
-4.78%
|
7.3%
|
$ 141.1M | $ 55.8M | |
85 |
![]()
BANANAS31
|
~$0.014
|
-0.025%
|
5.5%
|
17.58%
|
$ 142M | $ 51.7M | |
86 |
![]()
ATOM
|
~$3.99
|
-0.061%
|
-0.46%
|
0.59%
|
$ 1.8B | $ 52.1M | |
87 |
![]()
S
|
~$0.31
|
0.065%
|
-0.83%
|
1.41%
|
$ 995.2M | $ 51.9M | |
88 |
![]()
SAFE
|
~$0.42
|
0.0017%
|
6.41%
|
8.066%
|
$ 255.9M | $ 46.9M | |
89 |
![]()
KAS
|
~$0.075
|
0.067%
|
0.16%
|
-0.53%
|
$ 2B | $ 45M | |
90 |
![]()
TAO
|
~$323.09
|
0.24%
|
1.31%
|
-0.87%
|
$ 2.9B | $ 44.6M | |
91 |
![]()
POL
|
~$0.18
|
0.12%
|
0.44%
|
2.67%
|
$ 1.6B | $ 44.8M | |
92 |
![]()
PLUME
|
~$0.11
|
-0.25%
|
8.45%
|
44.045%
|
$ 290.3M | $ 42.3M | |
93 |
![]()
ARK
|
~$0.4
|
-0.12%
|
-2.29%
|
13.63%
|
$ 75.2M | $ 42.1M | |
94 |
![]()
LDO
|
~$0.72
|
0.066%
|
-1.11%
|
2.88%
|
$ 646.4M | $ 41.9M | |
95 |
![]()
DAI
|
~$1
|
0.002%
|
-0.0036%
|
0.024%
|
$ 3.6B | $ 40.5M | |
96 |
![]()
MKR
|
~$1,827.97
|
-0.42%
|
-0.65%
|
-3.33%
|
$ 0 | $ 39M | |
97 |
![]()
HFT
|
~$0.11
|
1.92%
|
-12%
|
94.79%
|
$ 61.9M | $ 39.1M | |
98 |
![]()
SPX
|
~$1.23
|
-0.11%
|
4.8%
|
1.26%
|
$ 1.2B | $ 39.5M | |
99 |
![]()
BSV
|
~$24.21
|
0.3%
|
3.3%
|
-20.42%
|
$ 482.9M | $ 39.6M | |
104 |
![]() |
~$108,056
|
-0.068%
|
0.39%
|
0.96%
|
$ 895.6M | $ 42.1M | |
749 |
![]()
WTRX
|
~$0.28
|
-0.031%
|
0.34%
|
3.12%
|
$ 0 | $ 43.8M |