Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,007,795,950,434
Market Cap
$338,398,182,042
24h Trading Volume
Largest Gainers
$MICRO
~$0.0018
195.83%
AURAFARM
~$0.0014
130.75%
BGSC
~$0.0081
47.48%
Largest Losers
SOLVEX
~$0.062
-26.86%
FULLSEND
~$0.0043
-24.66%
ALPACA
~$0.061
-22.58%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0083%
|
-0.029%
|
0.0072%
|
$ 159.5B | $ 127.3B |
| 2 |
BTC
|
~$121,853
|
|
0.3%
|
2.89%
|
12.15%
|
$ 2.4T | $ 58.3B |
| 3 |
ETH
|
~$3,043.21
|
|
-0.54%
|
1.85%
|
18.71%
|
$ 367.3B | $ 36.3B |
| 4 |
USDC
|
~$1
|
|
0.0095%
|
0.00071%
|
0.00036%
|
$ 63.3B | $ 7B |
| 5 |
SOL
|
~$166.88
|
|
0.089%
|
2.56%
|
9.11%
|
$ 89.5B | $ 12.9B |
| 6 |
XRP
|
~$2.95
|
|
-0.94%
|
4.58%
|
29.41%
|
$ 174.5B | $ 9.9B |
| 7 |
FDUSD
|
~$1
|
|
0.012%
|
-0.29%
|
-0.044%
|
$ 1.5B | $ 9.5B |
| 8 |
DOGE
|
~$0.2
|
|
-0.6%
|
2.47%
|
19.92%
|
$ 30.8B | $ 7.3B |
| 9 |
PEPE
|
~$0.000013
|
|
-0.067%
|
0.77%
|
25.57%
|
$ 5.3B | $ 5.8B |
| 10 |
|
~$1
|
|
0.068%
|
0.079%
|
0.049%
|
$ 6.8B | $ 3.9B |
| 11 |
XLM
|
~$0.46
|
|
0.16%
|
3.97%
|
81.92%
|
$ 14.2B | $ 3.6B |
| 12 |
SUI
|
~$3.95
|
|
0.069%
|
14.3%
|
36.28%
|
$ 13.7B | $ 2.5B |
| 13 |
TRX
|
~$0.3
|
|
-0.28%
|
-0.25%
|
5.023%
|
$ 28.6B | $ 2.2B |
| 14 |
PENGU
|
~$0.028
|
|
0.36%
|
1.00051%
|
87.28%
|
$ 1.8B | $ 1.8B |
| 15 |
BNB
|
~$703.83
|
|
-0.069%
|
1.64%
|
6.28%
|
$ 102.7B | $ 1.7B |
| 16 |
ADA
|
~$0.75
|
|
0.16%
|
1.31%
|
27.37%
|
$ 27B | $ 1.6B |
| 17 |
BONK
|
~$0.000027
|
|
1.29%
|
8%
|
16.76%
|
$ 2.1B | $ 1.4B |
| 18 |
HBAR
|
~$0.24
|
|
0.37%
|
2.12%
|
50.72%
|
$ 10.2B | $ 1.6B |
| 19 |
SOL
|
~$166.75
|
|
0.046%
|
2.57%
|
8.61%
|
$ 0 | $ 1.2B |
| 20 |
KOGE
|
~$47.99
|
|
-0.13%
|
-0.09%
|
-0.023%
|
$ 162.7M | $ 1.1B |
| 21 |
UNI
|
~$9.37
|
|
-0.5%
|
9.55%
|
27.083%
|
$ 5.6B | $ 1B |
| 22 |
AAVE
|
~$325.34
|
|
0.24%
|
6.43%
|
13.23%
|
$ 4.9B | $ 990.2M |
| 23 |
|
~$3,046.09
|
|
-0.31%
|
1.84%
|
18.76%
|
$ 622.9M | $ 965.6M |
| 24 |
QUQ
|
~$0.0048
|
|
0.21%
|
0.11%
|
74.15%
|
$ 0 | $ 959.4M |
| 25 |
AVAX
|
~$21.71
|
|
-0.0099%
|
1.98%
|
19.43%
|
$ 9.2B | $ 732.9M |
| 26 |
LINK
|
~$16.31
|
|
0.37%
|
5.3%
|
20.075%
|
$ 11.1B | $ 741.2M |
| 27 |
LTC
|
~$96.72
|
|
-0.39%
|
1.65%
|
11.24%
|
$ 7.4B | $ 700M |
| 28 |
ALGO
|
~$0.28
|
|
1.51%
|
14.8%
|
59.48%
|
$ 2.4B | $ 768.1M |
| 30 |
TRUMP
|
~$9.72
|
|
-0.3%
|
-1.091%
|
12.57%
|
$ 1.9B | $ 638.4M |
| 31 |
WIF
|
~$1.044
|
|
-0.15%
|
4.15%
|
21.86%
|
$ 1B | $ 630.9M |
| 32 |
ENA
|
~$0.35
|
|
-0.3%
|
2.091%
|
33.63%
|
$ 2.2B | $ 605.8M |
| 33 |
CBBTC
|
~$121,827
|
|
0.24%
|
2.83%
|
12.097%
|
$ 6.2B | $ 506.8M |
| 34 |
WBNB
|
~$704.11
|
|
-0.016%
|
1.73%
|
6.3%
|
$ 927M | $ 586.6M |
| 35 |
HYPE
|
~$48.52
|
|
0.35%
|
0.95%
|
22.51%
|
$ 16.2B | $ 486.4M |
| 36 |
ARB
|
~$0.42
|
|
-0.2%
|
0.22%
|
26.51%
|
$ 2.1B | $ 426.4M |
| 37 |
USD1
|
~$1
|
|
-0.000013%
|
0.02%
|
0.0031%
|
$ 2.2B | $ 243.5M |
| 38 |
SEI
|
~$0.34
|
|
0.098%
|
2.5%
|
29.94%
|
$ 1.9B | $ 402.9M |
| 39 |
|
~$3,045.35
|
|
-0.41%
|
1.76%
|
18.75%
|
$ 524.3M | $ 419.9M |
| 40 |
WLD
|
~$1.071
|
|
-0.15%
|
1.16%
|
21.43%
|
$ 1.8B | $ 397.4M |
| 41 |
BCH
|
~$512.5
|
|
-0.17%
|
0.9%
|
3.29%
|
$ 10.2B | $ 434M |
| 42 |
DOT
|
~$4.09
|
|
-0.089%
|
2.12%
|
20.8%
|
$ 6.2B | $ 380.4M |
| 43 |
FARTCOIN
|
~$1.34
|
|
-0.24%
|
5.26%
|
11.35%
|
$ 1.3B | $ 350.8M |
| 44 |
PNUT
|
~$0.28
|
|
-0.028%
|
-1.81%
|
27.74%
|
$ 282.7M | $ 356.1M |
| 45 |
USDT0
|
~$1
|
|
0.043%
|
-0.1%
|
0.013%
|
$ 1.4B | $ 243.5M |
| 46 |
APT
|
~$5.12
|
|
-0.21%
|
2.76%
|
14.71%
|
$ 3.4B | $ 308.7M |
| 47 |
VIRTUAL
|
~$1.79
|
|
-0.67%
|
1.8%
|
16.25%
|
$ 1.2B | $ 320.3M |
| 48 |
TON
|
~$3.04
|
|
0.42%
|
0.59%
|
8.71%
|
$ 7.5B | $ 241M |
| 49 |
TURBO
|
~$0.006
|
|
2.9%
|
35.19%
|
55.0096%
|
$ 412.7M | $ 325.6M |
| 50 |
NEAR
|
~$2.65
|
|
0.037%
|
4.071%
|
22.35%
|
$ 3.3B | $ 300.9M |
| 51 |
SHIB
|
~$0.000014
|
|
-0.33%
|
2.66%
|
16.91%
|
$ 8.1B | $ 296.8M |
| 52 |
OP
|
~$0.68
|
|
-0.23%
|
2.16%
|
24.97%
|
$ 1.2B | $ 293M |
| 53 |
WBTC
|
~$121,552
|
|
0.28%
|
2.76%
|
11.87%
|
$ 15.7B | $ 290.7M |
| 54 |
USUAL
|
~$0.093
|
|
-0.88%
|
13.54%
|
39.12%
|
$ 98M | $ 271M |
| 55 |
ONDO
|
~$0.95
|
|
0.04%
|
3.76%
|
20.026%
|
$ 3B | $ 271.5M |
| 56 |
FIL
|
~$2.63
|
|
-0.12%
|
1.82%
|
15.75%
|
$ 1.8B | $ 259.5M |
| 57 |
FLOKI
|
~$0.000098
|
|
0.01%
|
-0.038%
|
16.95%
|
$ 946.5M | $ 250.2M |
| 58 |
|
~$1
|
|
0.02%
|
0.075%
|
-0.025%
|
$ 998.9M | $ 244.8M |
| 59 |
COMP
|
~$51.61
|
|
0.35%
|
9.7%
|
25.87%
|
$ 484.9M | $ 269.8M |
| 60 |
MNT
|
~$0.72
|
|
1.16%
|
6.29%
|
25.25%
|
$ 2.4B | $ 239.6M |
| 61 |
SAND
|
~$0.32
|
|
0.22%
|
6.079%
|
30.84%
|
$ 782.3M | $ 243.7M |
| 62 |
|
~$0.74
|
|
0.22%
|
3.047%
|
10.52%
|
$ 1.9B | $ 239.4M |
| 63 |
BANANAS31
|
~$0.0086
|
|
-2.59%
|
-6.14%
|
-44.29%
|
$ 85.7M | $ 161.5M |
| 64 |
CRV
|
~$0.69
|
|
0.84%
|
3.14%
|
36.096%
|
$ 946.4M | $ 231M |
| 65 |
S
|
~$0.36
|
|
-0.0072%
|
-0.45%
|
15.99%
|
$ 1.2B | $ 215.5M |
| 66 |
TAO
|
~$417.94
|
|
-0.13%
|
5.88%
|
28.59%
|
$ 3.9B | $ 206.2M |
| 67 |
BGB
|
~$4.48
|
|
-0.18%
|
2.054%
|
3.19%
|
$ 5.2B | $ 204.9M |
| 68 |
TIA
|
~$1.95
|
|
-0.45%
|
2.3%
|
20.19%
|
$ 1.4B | $ 200.8M |
| 69 |
GALA
|
~$0.018
|
|
-0.16%
|
1.77%
|
23.47%
|
$ 795M | $ 197.3M |
| 70 |
AUCTION
|
~$11.7
|
|
0.7%
|
-7.74%
|
29.46%
|
$ 77.1M | $ 120.3M |
| 71 |
ORCA
|
~$2.59
|
|
-8.59%
|
13.25%
|
32.071%
|
$ 155.8M | $ 184.8M |
| 72 |
ETC
|
~$18.88
|
|
-0.4%
|
2.36%
|
13.84%
|
$ 2.9B | $ 179.7M |
| 73 |
MOODENG
|
~$0.19
|
|
-0.49%
|
2.37%
|
6.24%
|
$ 190.3M | $ 177.7M |
| 74 |
ETHFI
|
~$1.18
|
|
-0.54%
|
0.51%
|
22.22%
|
$ 443M | $ 165.7M |
| 75 |
INJ
|
~$12.82
|
|
-0.37%
|
2.19%
|
21.71%
|
$ 1.2B | $ 161.8M |
| 76 |
NEIRO
|
~$0.00049
|
|
0.056%
|
-3.62%
|
15.75%
|
$ 204.3M | $ 161.1M |
| 77 |
LDO
|
~$0.88
|
|
-0.063%
|
5.088%
|
19.15%
|
$ 786.9M | $ 152.2M |
| 78 |
XMR
|
~$352.81
|
|
0.053%
|
4.47%
|
10.042%
|
$ 6.5B | $ 141.2M |
| 79 |
PAXG
|
~$3,360.78
|
|
-0.076%
|
0.31%
|
1.46%
|
$ 941.6M | $ 127.6M |
| 80 |
JASMY
|
~$0.017
|
|
-0.87%
|
9.22%
|
37.045%
|
$ 816M | $ 144.6M |
| 81 |
USDE
|
~$1.001
|
|
0.097%
|
-0.11%
|
0.067%
|
$ 5.3B | $ 138.4M |
| 82 |
|
~$121,498
|
|
0.011%
|
2.71%
|
11.98%
|
$ 976.5M | $ 131.1M |
| 83 |
OM
|
~$0.23
|
|
-0.79%
|
6.11%
|
12.88%
|
$ 230.9M | $ 119.8M |
| 84 |
AIXBT
|
~$0.16
|
|
-0.39%
|
4.84%
|
19.52%
|
$ 151M | $ 132.9M |
| 85 |
RENDER
|
~$3.86
|
|
-0.032%
|
2.062%
|
20.54%
|
$ 2B | $ 130.6M |
| 86 |
GUSD
|
~$1
|
|
-0.24%
|
-0.12%
|
-0.098%
|
$ 48.3M | $ 128.3M |
| 87 |
RUNE
|
~$1.59
|
|
0.48%
|
4.077%
|
19.22%
|
$ 558.7M | $ 125.8M |
| 88 |
SYRUP
|
~$0.49
|
|
-0.44%
|
-0.53%
|
-9.85%
|
$ 531M | $ 125.6M |
| 89 |
ATOM
|
~$4.7
|
|
-0.41%
|
0.4%
|
15.25%
|
$ 2.2B | $ 117.9M |
| 90 |
INIT
|
~$0.54
|
|
-0.99%
|
6.37%
|
34.96%
|
$ 86M | $ 113M |
| 91 |
POL
|
~$0.24
|
|
-0.41%
|
1.98%
|
28.17%
|
$ 2.1B | $ 113M |
| 92 |
KAS
|
~$0.088
|
|
-0.49%
|
2.073%
|
14.61%
|
$ 2.3B | $ 113.5M |
| 93 |
1INCH
|
~$0.32
|
|
-0.08%
|
-3.7%
|
68.031%
|
$ 443.4M | $ 113.2M |
| 94 |
SPX
|
~$1.62
|
|
-1.2%
|
5.47%
|
22.14%
|
$ 1.5B | $ 111.1M |
| 95 |
CAKE
|
~$2.47
|
|
-0.16%
|
2.56%
|
8.35%
|
$ 849.9M | $ 108.2M |
| 97 |
IOTA
|
~$0.22
|
|
-0.22%
|
7.055%
|
38.7%
|
$ 859.7M | $ 104.9M |
| 98 |
MOG
|
~$0.0000018
|
|
-1.56%
|
1.23%
|
79.29%
|
$ 703M | $ 101.9M |
| 101 |
DAI
|
~$1
|
|
0.0064%
|
0.0065%
|
-0.01%
|
$ 3.6B | $ 107.3M |
| 103 |
|
~$22.98
|
|
-0.54%
|
3.42%
|
22.92%
|
$ 761.8M | $ 119.5M |
| 112 |
|
~$0.48
|
|
0.37%
|
-11.46%
|
66.63%
|
$ 81M | $ 151.3M |
| 116 |
WAVAX
|
~$21.69
|
|
0.016%
|
1.71%
|
19.26%
|
$ 319.3M | $ 128.2M |
