Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,497,064,975,408

Market Cap

$152,317,183,784

24h Trading Volume

Largest Gainers

AI Companions

AIC

~$0.12

46.98%

HashKey Platform Token

HSK

~$0.75

46.81%

Spectral

SPEC

~$0.91

45.75%

Largest Losers

StupidCoin

STUPID

~$0.0099

-30.057%

MEVerse

MEV

~$0.0094

-18.78%

Strike

STRIKE

~$6.21

-17.55%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.001%	-0.0024%	0.029%	$ 156.8B	$ 42B
2	Bitcoin BTC	~$107,752		-0.01%	1.28%	2.68%	$ 2.1T	$ 32.3B
3	Ethereum ETH	~$2,481.96		0.24%	1.64%	-1.63%	$ 299.7B	$ 17.9B
4	USDC USDC	~$1		0.00018%	-0.0021%	0.0075%	$ 61.8B	$ 10B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.047%	0.077%	0.069%	$ 6.3B	$ 5.4B
6	First Digital USD FDUSD	~$1		-0.047%	-0.17%	0.1%	$ 1.5B	$ 4.6B
7	Solana SOL	~$144.87		-0.032%	-0.87%	-0.92%	$ 77.4B	$ 3.9B
8	XRP XRP	~$2.19		-0.11%	0.38%	0.93%	$ 129.1B	$ 2.2B
9	Sui SUI	~$2.72		0.23%	-2.24%	-3.94%	$ 9.2B	$ 1B
10	Dogecoin DOGE	~$0.16		0.16%	-0.7%	-3.54%	$ 24.7B	$ 973.2M
11	Pepe PEPE	~$0.0000095		0.24%	-5.56%	-6%	$ 4B	$ 775.3M
12	Wrapped SOL SOL	~$144.96		0.023%	-0.85%	-1.035%	$ 0	$ 761.5M
13	Sei SEI	~$0.28		2.35%	-7.95%	52.72%	$ 1.6B	$ 658.5M
14	USD1 USD1	~$1		-0.076%	-0.083%	0.013%	$ 2.2B	$ 629.3M
15	Cardano ADA	~$0.57		0.22%	-2.039%	-5.22%	$ 20.6B	$ 583.2M
16	TRON TRX	~$0.27		-0.63%	-1.45%	-1.35%	$ 25.7B	$ 564.3M
17	Uniswap UNI	~$7.24		0.71%	1.06%	-5.93%	$ 4.4B	$ 523.9M
18	Bitcoin Cash BCH	~$500.94		0.58%	4.55%	8.33%	$ 10B	$ 522.6M
19	BNB BNB	~$647.35		0.031%	0.23%	0.26%	$ 94.5B	$ 492.4M
20	Movement MOVE	~$0.19		-2.13%	25.26%	45.28%	$ 487M	$ 484.7M
21	Wrapped BNB WBNB	~$647.39		0.04%	0.41%	0.3%	$ 864.2M	$ 447.6M
22	Aave AAVE	~$260.91		0.66%	-1.3%	0.62%	$ 4B	$ 416.8M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,481.64		0.27%	1.63%	-1.67%	$ 488.9M	$ 398M
24	Newton Project AB	~$0.01		-0.14%	1.45%	-33.22%	$ 672.6M	$ 390.7M
25	Chainlink LINK	~$13.31		0.39%	-0.28%	0.65%	$ 9B	$ 371M
26	dogwifhat WIF	~$0.8		1.019%	-7.093%	-0.15%	$ 804M	$ 366.3M
27	Pi Network PI	~$0.58		-0.93%	-2.24%	7.97%	$ 4.4B	$ 350.4M
28	Aptos APT	~$4.87		1.59%	0.95%	9.077%	$ 3.1B	$ 342.2M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.05%	0.12%	0.0075%	$ 998.9M	$ 323.1M
30	Hyperliquid HYPE	~$37.17		0.51%	-0.77%	-2.61%	$ 12.4B	$ 293.1M
31	Litecoin LTC	~$85.41		0.67%	0.43%	0.17%	$ 6.5B	$ 292.2M
32	Coinbase Wrapped BTC CBBTC	~$107,726		0.064%	1.2%	2.63%	$ 4.9B	$ 291.4M
33	Official Trump TRUMP	~$9.01		0.55%	-1.93%	-4.22%	$ 1.8B	$ 285.7M
34	Avalanche AVAX	~$17.64		0.19%	-2.26%	-1.56%	$ 7.4B	$ 284.6M
35	Virtuals Protocol VIRTUAL	~$1.5		0.25%	-3.97%	-11.96%	$ 985.1M	$ 270.1M
36	USDT0 USDT0	~$1.001		0.15%	0.075%	0.094%	$ 1.3B	$ 268.4M
37	Arbitrum ARB	~$0.31		0.98%	-1.47%	-0.77%	$ 1.5B	$ 262.9M
38	Wrapped Bitcoin WBTC	~$107,697		0.16%	1.37%	2.71%	$ 13.9B	$ 245.4M
39	L2 Standard Bridged WETH (Base) WETH	~$2,481.62		0.22%	1.66%	-1.7%	$ 533.9M	$ 237.4M
40	Syrup SYRUP	~$0.59		-0.36%	-0.78%	14.86%	$ 630.1M	$ 214.3M
41	Fartcoin FARTCOIN	~$0.98		1.32%	-8.63%	-10.12%	$ 981.1M	$ 206.4M
42	Ethena ENA	~$0.26		0.53%	-2.46%	-8.73%	$ 1.6B	$ 196.2M
43	Banana For Scale BANANAS31	~$0.016		0.97%	10.17%	190.5%	$ 161.7M	$ 186.2M
44	Mantle MNT	~$0.61		0.13%	-0.8%	-0.6%	$ 2B	$ 170.4M
45	Seraph SERAPH	~$0.19		-0.096%	-1.86%	-2.98%	$ 45.8M	$ 163.2M
46	Optimism OP	~$0.55		0.72%	-1.6%	-4.083%	$ 955.4M	$ 160.9M
47	Sonic S	~$0.31		0.8%	-7.78%	-5.31%	$ 978.4M	$ 160.9M
48	THORChain RUNE	~$1.35		0.34%	-1.79%	-5.66%	$ 475.4M	$ 158.5M
49	Polkadot DOT	~$3.36		0.25%	-1.53%	-6.58%	$ 5.1B	$ 156.9M
50	Worldcoin WLD	~$0.89		0.73%	-3.069%	-5.92%	$ 1.5B	$ 156.2M
51	Hedera HBAR	~$0.15		0.0062%	-2.38%	0.8%	$ 6.3B	$ 151.3M
52	Bittensor TAO	~$326.19		0.58%	-3.22%	-9.045%	$ 2.9B	$ 148.8M
53	NEAR Protocol NEAR	~$2.14		0.35%	-1.86%	-2.36%	$ 2.6B	$ 141.7M
54	Bonk BONK	~$0.000014		0.34%	-2.017%	-4.37%	$ 1.1B	$ 139.3M
55	Toncoin TON	~$2.85		0.17%	-1.53%	-3.064%	$ 7B	$ 136.3M
56	Velo VELO	~$0.013		-0.86%	-1.92%	6.81%	$ 94.6M	$ 134.2M
57	Injective INJ	~$11.27		0.45%	-0.57%	-2.86%	$ 1.1B	$ 134M
58	Kinesis Gold KAU	~$107.28		0.12%	0.2%	-0.89%	$ 153.8M	$ 133.9M
59	Filecoin FIL	~$2.27		0.43%	-0.68%	-4.91%	$ 1.5B	$ 133.6M
60	Pudgy Penguins PENGU	~$0.0095		-0.079%	-2.63%	-0.33%	$ 598.9M	$ 132.6M
61	Curve DAO CRV	~$0.52		0.49%	-9.3%	-13.73%	$ 708M	$ 131.7M
62	Stellar XLM	~$0.24		0.27%	-1.51%	-4.018%	$ 7.5B	$ 129.6M
63	Kaspa KAS	~$0.079		0.85%	6.28%	11.26%	$ 2.1B	$ 129.1M
64	Ondo ONDO	~$0.76		0.82%	-1.87%	-2.37%	$ 2.4B	$ 126.6M
65	HashKey Platform Token HSK	~$0.75		-3.14%	46.81%	148.43%	$ 99.4M	$ 120.3M
66	Artificial Superintelligence Alliance FET	~$0.66		0.9%	-1.42%	-1.61%	$ 1.7B	$ 114.3M
67	Render RENDER	~$3.1		0.55%	-4.53%	-5.076%	$ 1.6B	$ 110.7M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,627		0.0043%	1.38%	2.56%	$ 867.8M	$ 108.8M
69	Shiba Inu SHIB	~$0.000012		0.29%	-0.081%	-0.054%	$ 6.9B	$ 107.4M
70	Peanut the Squirrel PNUT	~$0.21		0.068%	-4.85%	-8.46%	$ 206.5M	$ 104.9M
71	Ripple USD RLUSD	~$1		0.021%	0.038%	0.03%	$ 428.8M	$ 100.7M
72	Monero XMR	~$315.18		-0.033%	-0.42%	-1.2%	$ 5.8B	$ 94.2M
73	Ethena USDe USDE	~$1		0.015%	-0.11%	-0.038%	$ 5.3B	$ 92.1M
74	Bitget Token BGB	~$4.48		-0.092%	0.88%	3.98%	$ 5.2B	$ 91.9M
75	Wrapped Tron WTRX	~$0.27		-0.73%	-1.24%	-1.35%	$ 0	$ 91.7M
76	KOGE KOGE	~$42.14		-0.045%	0.41%	29.65%	$ 142.8M	$ 90.7M
77	PAX Gold PAXG	~$3,347.99		0.064%	-0.017%	-1.045%	$ 898M	$ 89.5M
78	SPX6900 SPX	~$1.29		0.59%	-3.29%	-9.17%	$ 1.2B	$ 89.5M
79	WETH WETH	~$2,481.46		0.24%	1.62%	-1.7%	$ 6.7B	$ 84.4M
80	Gemini Dollar GUSD	~$1		-0.038%	-0.025%	-0.087%	$ 47.1M	$ 83.2M
81	Solayer LAYER	~$0.72		2.71%	6.36%	16.45%	$ 151.6M	$ 81M
82	Cosmos Hub ATOM	~$3.99		0.088%	-1.24%	-0.59%	$ 1.8B	$ 80.2M
83	OPENLOOT OL	~$0.032		0.95%	2.58%	-1.98%	$ 20.4M	$ 80.1M
84	Ether.fi ETHFI	~$0.95		0.93%	-1.44%	-5.7%	$ 356.5M	$ 80M
85	Lido DAO LDO	~$0.71		0.12%	-1.06%	-9.79%	$ 636M	$ 79.4M
86	Celestia TIA	~$1.57		0.91%	-3.59%	-7.22%	$ 1.1B	$ 77.1M
87	GALA GALA	~$0.014		0.34%	-3.43%	-5.75%	$ 612.8M	$ 76.7M
88	Maker MKR	~$1,914.66		0.67%	-3.8%	-2.092%	$ 0	$ 74M
89	GoPlus Security GPS	~$0.03		-0.35%	11.97%	31.92%	$ 55.1M	$ 73M
90	POL (ex-MATIC) POL	~$0.18		0.32%	-2.24%	-6.48%	$ 1.6B	$ 71.9M
91	Neiro NEIRO	~$0.00038		0.79%	-6.015%	-1.39%	$ 158.6M	$ 71.4M
92	Moo Deng MOODENG	~$0.14		0.15%	-5.34%	-7.17%	$ 139M	$ 70M
93	Stacks STX	~$0.67		0.96%	-1.34%	8.88%	$ 1B	$ 69.4M
94	FLOKI FLOKI	~$0.000072		0.44%	-2.41%	-5.31%	$ 692.2M	$ 69M
95	Bubblemaps BMT	~$0.14		-0.97%	-0.97%	-3.11%	$ 35.3M	$ 68.6M
96	JUST JST	~$0.033		-0.69%	-5.21%	0.65%	$ 329.2M	$ 67.9M
97	Eigenlayer EIGEN	~$1.14		0.79%	-0.19%	-7.73%	$ 354.4M	$ 64.9M
98	Wrapped AVAX WAVAX	~$17.65		0.026%	-2.23%	-1.6%	$ 276.1M	$ 64.5M
99	Onyxcoin XCN	~$0.017		2.92%	11.46%	17.53%	$ 558.2M	$ 64.1M
100	aixbt by Virtuals AIXBT	~$0.13		0.75%	-3.35%	-12.36%	$ 124.9M	$ 60.6M

1 2 3 4...16