Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,949,685,904,743

Market Cap

$379,447,878,615

24h Trading Volume

Largest Gainers

Micro GPT

$MICRO

~$0.0015

92.87%

Ava AI

AVA

~$0.048

38.33%

Sillynubcat

NUB

~$0.018

37.98%

Largest Losers

Fullsend Community Coin

FULLSEND

~$0.0042

-32.32%

KCAL

~$0.0041

-27.52%

5ire

5IRE

~$0.0011

-24.25%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00073%	-0.015%	0.014%	$ 159.6B	$ 141.6B
2	Bitcoin BTC	~$119,800		-0.033%	0.47%	10.62%	$ 2.4T	$ 69.2B
3	Ethereum ETH	~$3,016.46		0.28%	1.13%	18.64%	$ 363.7B	$ 41.4B
4	Solana SOL	~$162.4		0.28%	0.51%	9.1%	$ 87B	$ 14.4B
5	First Digital USD FDUSD	~$1		0.15%	-0.24%	0.1%	$ 1.5B	$ 11.1B
6	XRP XRP	~$2.95		0.23%	3.98%	29.84%	$ 174.4B	$ 10.7B
7	USDC USDC	~$1		0.0065%	0.00028%	0.005%	$ 63.4B	$ 9B
8	Dogecoin DOGE	~$0.2		0.26%	-1.069%	17.44%	$ 29.6B	$ 8.1B
9	Pepe PEPE	~$0.000012		0.13%	-1.12%	23.092%	$ 5.1B	$ 5.6B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.16%	0.016%	-0.059%	$ 6.8B	$ 4.7B
11	Stellar XLM	~$0.46		0.98%	-6.75%	84.31%	$ 14.2B	$ 2.9B
12	Sui SUI	~$3.86		0.066%	8.4%	35.28%	$ 13.3B	$ 2.8B
13	TRON TRX	~$0.3		0.0098%	0.079%	5.58%	$ 28.7B	$ 2.5B
14	BNB BNB	~$690.01		-0.0065%	-0.51%	4.38%	$ 100.7B	$ 1.9B
15	Cardano ADA	~$0.74		0.63%	-1.03%	26.91%	$ 26.6B	$ 1.7B
16	Pudgy Penguins PENGU	~$0.03		1.28%	5.069%	109.64%	$ 1.9B	$ 1.4B
17	Bonk BONK	~$0.000027		1.3%	2.5%	20.043%	$ 2.1B	$ 1.4B
18	Wrapped SOL SOL	~$162.8		0.46%	0.63%	9.31%	$ 0	$ 1.3B
19	Hedera HBAR	~$0.24		2.074%	-2.69%	51.31%	$ 10.1B	$ 1.2B
20	Uniswap UNI	~$9.13		0.077%	6.52%	23.55%	$ 5.5B	$ 1.2B
21	KOGE KOGE	~$47.99		-0.16%	-0.081%	-0.0049%	$ 162.8M	$ 1.1B
22	L2 Standard Bridged WETH (Base) WETH	~$3,020.82		0.37%	1.22%	18.76%	$ 621.9M	$ 1B
23	Aave AAVE	~$315.45		0.26%	2.47%	11.35%	$ 4.8B	$ 958.7M
24	Quq QUQ	~$0.0048		0.15%	0.055%	73.3%	$ 0	$ 953.3M
25	Chainlink LINK	~$15.83		0.49%	0.7%	17.87%	$ 10.7B	$ 780.1M
26	Litecoin LTC	~$95.9		0.64%	1.06%	11.43%	$ 7.3B	$ 709.6M
27	Official Trump TRUMP	~$9.42		0.35%	-1.29%	9.8%	$ 1.9B	$ 677.2M
28	Avalanche AVAX	~$21.3		0.61%	-0.17%	18.33%	$ 9B	$ 676.5M
29	Algorand ALGO	~$0.29		3.96%	7.036%	63.65%	$ 2.5B	$ 640.8M
30	dogwifhat WIF	~$1.017		0.9%	1.35%	20.88%	$ 1B	$ 618.7M
31	Turbo TURBO	~$0.0059		0.7%	33.85%	57.42%	$ 410.2M	$ 578.7M
32	Ethena ENA	~$0.34		0.32%	-2.0064%	31.47%	$ 2.1B	$ 570.4M
33	Coinbase Wrapped BTC CBBTC	~$119,905		-0.023%	0.51%	10.69%	$ 5.8B	$ 521.6M
34	Sei SEI	~$0.34		1.4%	6.68%	32.27%	$ 2B	$ 497.5M
35	Arbitrum ARB	~$0.4		0.51%	-1.66%	22.91%	$ 2B	$ 469.8M
36	Hyperliquid HYPE	~$47.51		0.74%	-3.18%	23.16%	$ 15.9B	$ 461.5M
37	Worldcoin WLD	~$1.054		0.59%	0.88%	20.86%	$ 1.8B	$ 433.2M
38	Ondo ONDO	~$0.92		0.75%	1.58%	18.2%	$ 2.9B	$ 427.8M
39	Polkadot DOT	~$3.97		0.88%	-1.057%	17.85%	$ 6B	$ 425.4M
40	Wrapped BNB WBNB	~$690.11		-0.05%	-0.43%	4.4%	$ 911.8M	$ 411.5M
41	Bitcoin Cash BCH	~$505.13		0.058%	-0.63%	1.77%	$ 10B	$ 381.7M
42	USDT0 USDT0	~$1		-0.076%	-0.016%	-0.031%	$ 1.4B	$ 381.3M
43	WETH WETH	~$3,019.85		0.32%	1.33%	18.76%	$ 7.3B	$ 366.6M
44	NEAR Protocol NEAR	~$2.59		0.88%	1.63%	20.18%	$ 3.2B	$ 346.8M
45	Optimism OP	~$0.66		1.35%	1.23%	21.7%	$ 1.2B	$ 344.7M
46	Aptos APT	~$4.98		0.52%	0.33%	11.91%	$ 3.3B	$ 344.2M
47	Orca ORCA	~$2.61		7.15%	13.76%	34.86%	$ 157.4M	$ 339.2M
48	Fartcoin FARTCOIN	~$1.3		-0.53%	-0.2%	17.62%	$ 1.3B	$ 338.6M
49	Toncoin TON	~$3.03		0.23%	1.98%	10.72%	$ 7.5B	$ 331.3M
50	Shiba Inu SHIB	~$0.000013		0.34%	1%	14.15%	$ 7.8B	$ 329.5M
51	Virtuals Protocol VIRTUAL	~$1.69		0.43%	-0.63%	13.28%	$ 1.1B	$ 314.9M
52	Peanut the Squirrel PNUT	~$0.27		0.32%	-4.78%	27.63%	$ 271.5M	$ 309.7M
53	USD1 USD1	~$1		-0.0019%	-0.0055%	0.011%	$ 2.2B	$ 307.1M
54	Compound COMP	~$48.8		0.33%	4.56%	19.87%	$ 457.5M	$ 302.4M
55	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,019.78		0.3%	1.39%	18.76%	$ 527.1M	$ 301.3M
56	Curve DAO CRV	~$0.72		2.21%	8.66%	40.32%	$ 980.2M	$ 294.6M
57	Wrapped Bitcoin WBTC	~$119,605		-0.00057%	0.41%	10.46%	$ 15.4B	$ 274.4M
58	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.13%	0.0071%	-0.083%	$ 999.5M	$ 271.8M
59	Filecoin FIL	~$2.58		0.6%	0.43%	13.11%	$ 1.8B	$ 271.7M
60	Mantle MNT	~$0.73		0.87%	4.4%	28.63%	$ 2.5B	$ 252.7M
61	Artificial Superintelligence Alliance FET	~$0.71		0.16%	-2.21%	5.9%	$ 1.9B	$ 227.8M
62	FLOKI FLOKI	~$0.000097		1.037%	-0.39%	18.23%	$ 935.4M	$ 224.7M
63	Bittensor TAO	~$411.44		1.035%	4.68%	28.49%	$ 3.9B	$ 223M
64	Ethereum Classic ETC	~$18.54		0.087%	0.26%	11.45%	$ 2.8B	$ 222M
65	Bitget Token BGB	~$4.46		0.25%	1.095%	3.66%	$ 5.2B	$ 215M
66	Moo Deng MOODENG	~$0.19		-0.75%	4.64%	7.26%	$ 189.8M	$ 214.4M
67	Celestia TIA	~$1.87		0.47%	-1.69%	18.71%	$ 1.3B	$ 202.9M
68	Sonic S	~$0.35		0.86%	-4.25%	13.58%	$ 1.1B	$ 199.9M
69	Banana For Scale BANANAS31	~$0.0085		-0.31%	1.48%	-43.67%	$ 85.3M	$ 197.2M
70	MANTRA OM	~$0.24		-0.96%	7.19%	14.66%	$ 233.8M	$ 193.7M
71	GALA GALA	~$0.017		1.07%	-1.3%	21.42%	$ 774.9M	$ 190.8M
72	Usual USUAL	~$0.094		0.81%	-17.12%	38.0082%	$ 98.9M	$ 187.2M
73	Injective INJ	~$12.44		1.16%	-0.054%	18.3%	$ 1.2B	$ 176.2M
74	Lido DAO LDO	~$0.86		0.6%	2.14%	18.49%	$ 772.9M	$ 175.4M
75	The Sandbox SAND	~$0.31		0.3%	-1.043%	26.26%	$ 749.3M	$ 174.7M
76	Haedal Protocol HAEDAL	~$0.21		2.82%	20.37%	74.26%	$ 40.1M	$ 167.3M
77	1inch 1INCH	~$0.36		1.43%	13.88%	85.83%	$ 493.1M	$ 164M
78	Berachain BERA BERA	~$2.1		-0.39%	5.66%	26.59%	$ 253.5M	$ 163.9M
79	Gemini Dollar GUSD	~$1		-0.039%	-0.034%	-0.069%	$ 49.1M	$ 163M
80	Ether.fi ETHFI	~$1.13		0.95%	-1.88%	16.44%	$ 422.1M	$ 161.7M
81	Monero XMR	~$344.98		0.5%	2.33%	9.23%	$ 6.4B	$ 158.8M
82	Ethena USDe USDE	~$1.001		0.072%	-0.028%	0.12%	$ 5.3B	$ 152M
83	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$119,689		0.04%	0.77%	10.7%	$ 961.2M	$ 150.3M
84	Syrup SYRUP	~$0.44		0.81%	-10.84%	-14.55%	$ 473.7M	$ 146.3M
85	Bounce AUCTION	~$11.53		-1.2%	1.79%	28.72%	$ 75.7M	$ 145.6M
86	Render RENDER	~$3.79		1.057%	0.44%	20.091%	$ 2B	$ 143.1M
87	Neiro NEIRO	~$0.00048		0.87%	-0.69%	15.57%	$ 203.1M	$ 142.5M
88	POL (ex-MATIC) POL	~$0.23		0.057%	-2.088%	23.94%	$ 2.1B	$ 140.3M
89	Wrapped AVAX WAVAX	~$21.31		0.63%	-0.22%	18.45%	$ 312.1M	$ 139.9M
90	Cosmos Hub ATOM	~$4.57		0.4%	-2.77%	12.88%	$ 2.1B	$ 139.1M
91	PAX Gold PAXG	~$3,351.4		0.085%	-0.15%	0.44%	$ 939M	$ 137.9M
92	aixbt by Virtuals AIXBT	~$0.15		0.12%	3.67%	21.29%	$ 146.1M	$ 136.4M
93	THORChain RUNE	~$1.55		0.27%	0.085%	16.79%	$ 543M	$ 133.7M
94	Ethereum Name Service ENS	~$22.62		0.31%	2.39%	21.63%	$ 748.6M	$ 132.8M
95	JasmyCoin JASMY	~$0.016		0.91%	-2.63%	31.43%	$ 772.4M	$ 127.3M
96	DeepBook DEEP	~$0.18		-0.57%	3.48%	27.085%	$ 455.2M	$ 126M
97	Dai DAI	~$1		0.0011%	0.044%	0.033%	$ 3.6B	$ 124.3M
98	Hyperlane HYPER	~$0.41		-0.13%	-3.22%	296.9%	$ 71.6M	$ 118.5M
99	Kyber Network Crystal KNC	~$0.47		-0.3%	-0.084%	66.18%	$ 80.4M	$ 116.3M
100	Kaspa KAS	~$0.086		0.99%	-0.99%	14.26%	$ 2.3B	$ 115.7M

1 2 3 4...16