Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,049,366,176,719

Market Cap

$384,604,300,393

24h Trading Volume

Largest Gainers

Assemble Protocol

ASM

~$0.028

70.0015%

Luna by Virtuals

LUNA

~$0.026

42.51%

XRP ARMY

ARMY

~$0.044

42.36%

Largest Losers

PAYNET

PAYN

~$0.43

-36.058%

Base is for everyone

BASEISFOREVERYONE

~$0.0066

-29.83%

Let's BONK

LETSBONK

~$0.077

-28.92%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.011%	0.0022%	0.0043%	$ 160.3B	$ 145.8B
2	Ethereum ETH	~$3,423.96		-0.18%	1.52%	22.032%	$ 413.3B	$ 56.3B
3	Bitcoin BTC	~$119,075		-0.48%	-0.14%	5.079%	$ 2.4T	$ 47.2B
4	Solana SOL	~$174.6		0.083%	0.44%	9.74%	$ 93.9B	$ 16.3B
5	XRP XRP	~$3.33		-0.56%	9.29%	33.91%	$ 197.1B	$ 13.9B
6	Dogecoin DOGE	~$0.21		-0.93%	2.15%	15.24%	$ 32B	$ 11B
7	USDC USDC	~$1		0.0017%	0.0049%	0.0019%	$ 63.5B	$ 10.4B
8	First Digital USD FDUSD	~$1		0.025%	-0.094%	0.23%	$ 1.5B	$ 6.3B
9	Pepe PEPE	~$0.000013		-0.53%	-3.36%	15.6%	$ 5.6B	$ 6.1B
10	TRON TRX	~$0.32		-0.74%	3.57%	8.54%	$ 30B	$ 3.9B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.084%	0.078%	0.095%	$ 6.8B	$ 3.7B
12	BNB BNB	~$718.19		-0.3%	1.63%	6.36%	$ 104.8B	$ 2.6B
13	Bonk BONK	~$0.000035		-2.79%	-6.79%	54.32%	$ 2.7B	$ 2.5B
14	Cardano ADA	~$0.8		-1.11%	5.42%	23.28%	$ 29.1B	$ 2.1B
15	Sui SUI	~$3.98		-1.09%	-0.85%	16.81%	$ 13.8B	$ 1.9B
16	Wrapped SOL SOL	~$173.94		-0.43%	-0.074%	9.41%	$ 0	$ 1.6B
17	Stellar XLM	~$0.47		-1.29%	1.78%	57.7%	$ 14.7B	$ 1.5B
18	Ripple USD RLUSD	~$1		0.0038%	0.021%	0.04%	$ 517.7M	$ 1.4B
19	FLOKI FLOKI	~$0.00013		-1.39%	7.088%	34.42%	$ 1.2B	$ 1.3B
20	KOGE KOGE	~$47.75		-0.25%	-0.63%	-0.72%	$ 161.8M	$ 1.2B
21	Pudgy Penguins PENGU	~$0.03		-3.024%	-8.69%	56.18%	$ 1.9B	$ 1.1B
22	Litecoin LTC	~$101.27		-0.3%	2.85%	9.53%	$ 7.7B	$ 1.1B
23	Official Trump TRUMP	~$9.75		-1.2%	-2.32%	2.42%	$ 2B	$ 973M
24	Hedera HBAR	~$0.25		-2.51%	4.74%	38.073%	$ 10.6B	$ 945M
25	Curve DAO CRV	~$0.95		-0.75%	16.62%	64.91%	$ 1.3B	$ 924.8M
26	Aave AAVE	~$318.8		-1.37%	-3.47%	4.66%	$ 4.8B	$ 877.1M
27	Avalanche AVAX	~$22.54		-1.33%	-0.15%	13.81%	$ 9.5B	$ 845.7M
28	Uniswap UNI	~$8.84		-0.88%	-3.33%	7.36%	$ 5.3B	$ 828.9M
29	Chainlink LINK	~$17.14		-0.24%	1.75%	17.3%	$ 11.7B	$ 799.2M
30	L2 Standard Bridged WETH (Base) WETH	~$3,416.37		-0.52%	0.93%	21.82%	$ 606.8M	$ 766.8M
31	Ethena ENA	~$0.37		-1.12%	-0.55%	22.61%	$ 2.4B	$ 674.7M
32	Arbitrum ARB	~$0.44		-1.024%	-2.68%	17.25%	$ 2.3B	$ 653.7M
33	dogwifhat WIF	~$1.047		-2.061%	-4.83%	4.76%	$ 1B	$ 639.7M
34	Wrapped BNB WBNB	~$718.97		-0.25%	1.66%	6.37%	$ 940.4M	$ 608.9M
35	Fartcoin FARTCOIN	~$1.5		-1.16%	14.16%	24.12%	$ 1.5B	$ 575.6M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,409.27		-0.66%	0.91%	21.3%	$ 540M	$ 566.1M
37	Polkadot DOT	~$4.14		-1.24%	-0.57%	11.38%	$ 6.3B	$ 514.6M
38	Coinbase Wrapped BTC CBBTC	~$119,179		-0.38%	-0.081%	5.21%	$ 5.9B	$ 497.6M
39	Hyperliquid HYPE	~$46.05		-1.21%	-4.7%	7.46%	$ 15.4B	$ 476.3M
40	Lido DAO LDO	~$1.022		-1.32%	9.86%	26.69%	$ 918.2M	$ 475.4M
41	Shiba Inu SHIB	~$0.000014		1%	-1.66%	10.38%	$ 8.3B	$ 442M
42	Quq QUQ	~$0.0026		0.21%	0.014%	-46.55%	$ 0	$ 436.1M
43	USD1 USD1	~$1.002		0.16%	0.078%	0.13%	$ 2.2B	$ 432.3M
44	Ondo ONDO	~$1.019		-0.97%	5.5%	17.35%	$ 3.2B	$ 431.5M
45	Virtuals Protocol VIRTUAL	~$1.78		-1.51%	-0.62%	5.82%	$ 1.2B	$ 427M
46	Sei SEI	~$0.34		-1.44%	-4.73%	21.12%	$ 2B	$ 421.1M
47	NEAR Protocol NEAR	~$2.77		-1.2%	0.21%	14.028%	$ 3.4B	$ 419.1M
48	Optimism OP	~$0.71		-0.87%	-1.79%	14.52%	$ 1.2B	$ 407.2M
49	USDT0 USDT0	~$1		0.035%	-0.15%	-0.021%	$ 1.4B	$ 406.5M
50	Worldcoin WLD	~$1.083		-0.92%	-2.77%	9.97%	$ 1.9B	$ 401M
51	Ethereum Classic ETC	~$19.92		-0.55%	-0.41%	11.65%	$ 3B	$ 376M
52	Algorand ALGO	~$0.31		-1.95%	8.36%	54.67%	$ 2.7B	$ 370M
53	Peanut the Squirrel PNUT	~$0.28		-2.15%	-7.73%	3.3%	$ 282.6M	$ 365.4M
54	Aptos APT	~$5.19		-0.79%	-1.32%	10.4%	$ 3.4B	$ 357M
55	Toncoin TON	~$3.16		-0.84%	-0.22%	9.15%	$ 7.8B	$ 336.3M
56	Bitcoin Cash BCH	~$492.97		-0.99%	-1.51%	-3.07%	$ 9.8B	$ 321.8M
57	Bitget Token BGB	~$4.75		0.099%	-0.14%	6.069%	$ 5.4B	$ 314.1M
58	Mantle MNT	~$0.77		-0.15%	4.16%	28.98%	$ 2.6B	$ 291.9M
59	Filecoin FIL	~$2.66		-1.071%	-0.86%	6.0038%	$ 1.8B	$ 276.7M
60	cat in a dogs world MEW	~$0.0036		-2.34%	-0.085%	20.34%	$ 320.4M	$ 274.7M
61	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.1%	0.016%	-0.0041%	$ 999.3M	$ 261.8M
62	Ethena USDe USDE	~$1.001		-0.024%	-0.0099%	-0.0066%	$ 5.6B	$ 259.2M
63	Ether.fi ETHFI	~$1.31		-0.46%	0.011%	15.61%	$ 550.5M	$ 251.6M
64	Wrapped Bitcoin WBTC	~$118,998		-0.35%	-0.2%	5.23%	$ 15.4B	$ 246.6M
65	Celestia TIA	~$1.93		-0.85%	-4.79%	10.68%	$ 1.4B	$ 246.1M
66	Sonic S	~$0.37		-1.48%	-0.71%	13.88%	$ 1.2B	$ 234.2M
67	Haedal Protocol HAEDAL	~$0.21		-0.84%	-16.8%	29.14%	$ 40.6M	$ 228.8M
68	Neiro NEIRO	~$0.00051		-1.86%	-4.81%	6.22%	$ 215.2M	$ 227.7M
69	Hamster Kombat HMSTR	~$0.0009		-0.26%	12.5%	18.037%	$ 57.7M	$ 227.3M
70	WETH WETH	~$3,409.54		-0.76%	0.9%	21.6%	$ 7.9B	$ 219.1M
71	Artificial Superintelligence Alliance FET	~$0.76		-0.79%	-1.3%	6.97%	$ 2B	$ 206.6M
72	BOOK OF MEME BOME	~$0.0023		-1.7%	1.81%	28.51%	$ 158.2M	$ 206.3M
73	GALA GALA	~$0.018		-1.34%	-0.73%	13.75%	$ 824M	$ 202M
74	Injective INJ	~$13.79		-1.18%	1.12%	21.74%	$ 1.3B	$ 200.8M
75	PancakeSwap CAKE	~$2.59		-0.28%	3.6%	7.76%	$ 895.5M	$ 192.7M
76	Bittensor TAO	~$421.22		-1.8%	-4.02%	15.65%	$ 4B	$ 191.9M
77	Eigenlayer EIGEN	~$1.51		-1.31%	2.73%	17.72%	$ 477.5M	$ 173.6M
78	Ethereum Name Service ENS	~$26.85		-1.1%	-1.4%	28.97%	$ 892.7M	$ 173.5M
79	Moo Deng MOODENG	~$0.19		-1.62%	-5.83%	-8.21%	$ 188.2M	$ 169.4M
80	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,600		-0.58%	-0.3%	4.81%	$ 958.5M	$ 165.3M
81	aixbt by Virtuals AIXBT	~$0.17		0%	3.44%	12.3%	$ 161.8M	$ 165M
82	THORChain RUNE	~$1.63		-0.91%	0.21%	12.23%	$ 574.2M	$ 164.6M
83	Gemini Dollar GUSD	~$1		-0.13%	0.01%	-0.008%	$ 48.8M	$ 158.6M
84	Lido Staked Ether STETH	~$3,402.74		-0.63%	0.87%	21.23%	$ 31.2B	$ 156.6M
85	Cosmos Hub ATOM	~$4.77		-1.05%	0.18%	7.91%	$ 2.2B	$ 149.5M
86	SPX6900 SPX	~$1.85		0.043%	2.0059%	19.91%	$ 1.7B	$ 146.6M
87	Wrapped AVAX WAVAX	~$22.54		-1.27%	-0.19%	13.93%	$ 338.9M	$ 144.4M
88	Render RENDER	~$4.05		-1.38%	-0.27%	15.82%	$ 2.1B	$ 141.2M
89	POL (ex-MATIC) POL	~$0.23		-0.89%	-1.22%	9.57%	$ 2.1B	$ 138.9M
90	Dai DAI	~$1		0.011%	0.0078%	0.000055%	$ 3.6B	$ 138M
91	Wrapped Tron WTRX	~$0.32		-0.68%	3.72%	8.6%	$ 0	$ 133.2M
92	Blast BLAST	~$0.0027		-3.68%	6.72%	23.67%	$ 113.5M	$ 132.3M
93	Kaspa KAS	~$0.092		-1.57%	1.31%	11.62%	$ 2.4B	$ 130.2M
94	ai16z AI16Z	~$0.19		-3.32%	-3.93%	3.61%	$ 205.9M	$ 127.8M
95	Monero XMR	~$331.53		-0.75%	0.5%	1.98%	$ 6.1B	$ 127.2M
96	Zcash ZEC	~$44.03		-1.19%	-0.027%	6.48%	$ 711M	$ 126.4M
97	The Sandbox SAND	~$0.31		-1.09%	-0.98%	14.22%	$ 770.5M	$ 125.6M
98	Maker MKR	~$1,848.42		-0.59%	-4.09%	-7.025%	$ 0	$ 123.7M
99	Popcat POPCAT	~$0.39		-2.33%	-4.6%	13.75%	$ 386.7M	$ 120.2M
100	Convex Finance CVX	~$4.41		-1.37%	-8.22%	54.36%	$ 362.9M	$ 118.9M

1 2 3 4...16