Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,569,507,635,679

Market Cap

$134,754,937,518

24h Trading Volume

Largest Gainers

Treasure

MAGIC

~$0.16

32.36%

DUSK

~$0.064

22.77%

ELYSIA

~$0.0052

22.034%

Largest Losers

Vertex

VRTX

~$0.0043

-60.047%

CrypTalk

TALK

~$0.17

-34.19%

Altura

ALU

~$0.0064

-29.98%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.008%	0.013%	-0.013%	$ 158.7B	$ 42.7B
2	Bitcoin BTC	~$109,099		0.14%	1.053%	2.66%	$ 2.2T	$ 24B
3	Ethereum ETH	~$2,622.67		0.26%	3.41%	7.94%	$ 316.5B	$ 16.1B
4	First Digital USD FDUSD	~$1		-0.046%	-0.16%	-0.036%	$ 1.4B	$ 5.3B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.11%	0.22%	0.014%	$ 6.3B	$ 4.9B
6	Solana SOL	~$152.63		0.37%	1.72%	3.23%	$ 81.7B	$ 4.6B
7	USDC USDC	~$1		0.0096%	0.0019%	0.0021%	$ 61.9B	$ 3.8B
8	XRP XRP	~$2.32		0.35%	0.93%	5.76%	$ 136.8B	$ 2.9B
9	Dogecoin DOGE	~$0.17		-0.075%	2.17%	7.38%	$ 25.7B	$ 1B
10	Bonk BONK	~$0.000022		-0.13%	-0.62%	61.83%	$ 1.7B	$ 983.4M
11	Wrapped SOL SOL	~$152.57		0.31%	1.61%	3.3%	$ 0	$ 869.8M
12	BNB BNB	~$661.9		0.059%	0.3%	2.38%	$ 96.5B	$ 673.6M
13	Pepe PEPE	~$0.00001		0.5%	2.83%	10.049%	$ 4.3B	$ 654.2M
14	Sui SUI	~$2.93		0.044%	2.35%	8.51%	$ 10.1B	$ 633.1M
15	KOGE KOGE	~$48		0.093%	0.16%	-0.066%	$ 162.8M	$ 598.6M
16	USD1 USD1	~$1		0.048%	0.1%	0.028%	$ 2.2B	$ 567.8M
17	Cardano ADA	~$0.59		0.18%	1.97%	8.36%	$ 21.3B	$ 523.3M
18	L2 Standard Bridged WETH (Base) WETH	~$2,621.43		0.22%	2.98%	7.99%	$ 554M	$ 457M
19	Aave AAVE	~$292.56		0.29%	3.94%	10.025%	$ 4.4B	$ 436.7M
20	Quq QUQ	~$0.0028		0.031%	-0.5%	-0.11%	$ 0	$ 392.7M
21	Uniswap UNI	~$7.76		-0.15%	6.058%	11.85%	$ 4.7B	$ 391.8M
22	TRON TRX	~$0.29		0.15%	0.22%	2.79%	$ 27.2B	$ 329.1M
23	dogwifhat WIF	~$0.87		0.54%	2.41%	8.095%	$ 864.7M	$ 313.5M
24	Hyperliquid HYPE	~$39		1.064%	-0.15%	3.39%	$ 13B	$ 297M
25	Litecoin LTC	~$87.51		0.26%	2.26%	3.71%	$ 6.7B	$ 287.8M
26	Chainlink LINK	~$13.89		0.74%	3.72%	7.12%	$ 9.4B	$ 283.8M
27	Fartcoin FARTCOIN	~$1.089		3.11%	-7.32%	0.44%	$ 1.1B	$ 280.7M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,624.43		0.26%	3.083%	7.86%	$ 505.1M	$ 277.8M
29	Wrapped BNB WBNB	~$661.79		0.17%	0.42%	2.39%	$ 887.7M	$ 270.2M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.09%	0.21%	0.026%	$ 999M	$ 238.6M
31	FLOKI FLOKI	~$0.000091		-0.31%	10.99%	27.59%	$ 874.5M	$ 237.3M
32	USDT0 USDT0	~$1		-0.062%	-0.028%	-0.04%	$ 1.4B	$ 236.2M
33	WETH WETH	~$2,624.24		0.25%	3.61%	7.95%	$ 6.8B	$ 231.3M
34	Avalanche AVAX	~$18.45		0.49%	2.66%	6.9%	$ 7.8B	$ 229M
35	Pudgy Penguins PENGU	~$0.015		0.51%	4.35%	3.89%	$ 960.5M	$ 218.3M
36	Treasure MAGIC	~$0.16		-1.24%	32.36%	31.25%	$ 49.3M	$ 208.2M
37	Bitcoin Cash BCH	~$501.27		-0.44%	2.046%	-3.53%	$ 10B	$ 208M
38	Coinbase Wrapped BTC CBBTC	~$109,068		0.047%	1.056%	2.66%	$ 5.4B	$ 200.8M
39	Peanut the Squirrel PNUT	~$0.24		3.52%	11.35%	9.49%	$ 236.7M	$ 195.6M
40	Stellar XLM	~$0.26		-0.41%	3.43%	14.21%	$ 8B	$ 193.9M
41	Cronos CRO	~$0.098		0.38%	21.31%	22.52%	$ 3.1B	$ 188.9M
42	Hedera HBAR	~$0.16		0.27%	2.16%	10.95%	$ 6.8B	$ 186.2M
43	Celestia TIA	~$1.63		0.98%	3.56%	18.97%	$ 1.1B	$ 168.8M
44	Seraph SERAPH	~$0.19		-0.24%	-0.0087%	3.072%	$ 46.4M	$ 159.3M
45	Polkadot DOT	~$3.46		0.23%	2.9%	4.14%	$ 5.3B	$ 158.5M
46	Official Trump TRUMP	~$8.66		0.22%	0.77%	0.34%	$ 1.7B	$ 157.8M
47	Arbitrum ARB	~$0.34		-0.013%	3.12%	4.29%	$ 1.7B	$ 156.4M
48	Mantle MNT	~$0.57		-0.33%	0.8%	2.19%	$ 1.9B	$ 155.7M
49	Wrapped Bitcoin WBTC	~$109,030		0.041%	1.21%	2.84%	$ 14B	$ 150.8M
50	Shiba Inu SHIB	~$0.000012		-0.016%	3.19%	6.28%	$ 7B	$ 145.9M
51	Aptos APT	~$4.46		0.041%	0.54%	-2.73%	$ 2.9B	$ 144.9M
52	NEAR Protocol NEAR	~$2.24		0.46%	4.35%	9.046%	$ 2.8B	$ 141.6M
53	Filecoin FIL	~$2.33		0.44%	2.64%	4.29%	$ 1.6B	$ 133.7M
54	Virtuals Protocol VIRTUAL	~$1.48		0.62%	-0.26%	2.48%	$ 971.5M	$ 133.6M
55	Banana For Scale BANANAS31	~$0.019		0.44%	21.72%	41.31%	$ 188.7M	$ 133.6M
56	Optimism OP	~$0.55		0.43%	1.82%	2.52%	$ 963.3M	$ 128.1M
57	Toncoin TON	~$2.8		0.52%	0.87%	-0.58%	$ 6.9B	$ 126.3M
58	Ethena ENA	~$0.26		0.63%	2.53%	3.69%	$ 1.7B	$ 120.7M
59	Sei SEI	~$0.26		1.098%	1.59%	-6.84%	$ 1.4B	$ 112.2M
60	Monero XMR	~$310.85		-0.37%	-2.097%	-1.09%	$ 5.7B	$ 111.7M
61	Ethena USDe USDE	~$1		-0.11%	-0.0041%	0.0036%	$ 5.3B	$ 108M
62	Injective INJ	~$10.56		0.15%	1.39%	1.74%	$ 1B	$ 106.8M
63	Viction VIC	~$0.31		1.35%	-9.7%	104.69%	$ 38.3M	$ 106M
64	Worldcoin WLD	~$0.88		0.35%	1.72%	2.35%	$ 1.5B	$ 97.4M
65	Gemini Dollar GUSD	~$1		0.055%	0.13%	-0.0054%	$ 47.7M	$ 97M
66	Artificial Superintelligence Alliance FET	~$0.68		0.69%	3.27%	3.55%	$ 1.8B	$ 94.9M
67	Curve DAO CRV	~$0.52		0.63%	4.01%	4.18%	$ 716.2M	$ 93.1M
68	Kinesis Gold KAU	~$106.28		0.018%	-0.86%	-1.015%	$ 152.5M	$ 89.2M
69	Wrapped HYPE WHYPE	~$38.99		1.2%	-0.09%	0.94%	$ 592.2M	$ 87.9M
70	Stafi FIS	~$0.13		-0.67%	0.25%	68.45%	$ 19.3M	$ 87.3M
71	Ondo ONDO	~$0.8		0.0067%	3.25%	7.66%	$ 2.5B	$ 87.2M
72	Moo Deng MOODENG	~$0.18		0.76%	2.047%	33.097%	$ 180.9M	$ 82.9M
73	Ether.fi ETHFI	~$0.95		0.35%	-1.17%	3.65%	$ 355M	$ 79.9M
74	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,011		0.16%	1.29%	2.64%	$ 902.3M	$ 79.3M
75	Celo CELO	~$0.3		0.72%	5.59%	16.27%	$ 170M	$ 77.8M
76	Mobox MBOX	~$0.052		0.33%	-4.44%	8.62%	$ 26M	$ 74.8M
77	Kaspa KAS	~$0.077		0.64%	3.37%	5.011%	$ 2B	$ 74.5M
78	CoW Protocol COW	~$0.32		0.95%	9.74%	17.44%	$ 156.5M	$ 74.5M
79	Lido DAO LDO	~$0.73		0.37%	0.59%	3.049%	$ 657.6M	$ 71M
80	Neiro NEIRO	~$0.00042		0.096%	1.75%	16.12%	$ 178.3M	$ 70.8M
81	Raydium RAY	~$2.28		0.57%	5.2%	11.97%	$ 610.8M	$ 70.8M
82	Bitget Token BGB	~$4.33		0.38%	0.88%	-4.41%	$ 5.1B	$ 70.6M
83	Syrup SYRUP	~$0.51		0.54%	-2.5%	-1.017%	$ 546.5M	$ 68.5M
84	SPX6900 SPX	~$1.37		2.32%	6.64%	20.58%	$ 1.3B	$ 68.3M
85	GALA GALA	~$0.014		0.51%	2.89%	6.74%	$ 653.4M	$ 67.1M
86	Newton Project AB	~$0.0085		-0.19%	2.12%	0.4%	$ 567.9M	$ 66.1M
87	Cosmos Hub ATOM	~$4.16		0.19%	3.071%	4.59%	$ 1.9B	$ 64.5M
88	Bittensor TAO	~$322.03		0.11%	0.31%	-0.43%	$ 3B	$ 64M
89	Initia INIT	~$0.35		0.66%	-6.82%	-12.96%	$ 56.4M	$ 63.1M
90	Falcon USD USDF	~$0.99		-0.0014%	-0.79%	-0.78%	$ 541.8M	$ 62.8M
91	Pi Network PI	~$0.46		0.067%	0.64%	-6.35%	$ 3.5B	$ 59.9M
92	Sonic S	~$0.31		0.26%	-0.37%	1.44%	$ 985M	$ 59.1M
93	THORChain RUNE	~$1.36		-0.18%	3.0023%	4.1%	$ 476.8M	$ 59M
94	aixbt by Virtuals AIXBT	~$0.13		0.72%	-1.3%	3.8%	$ 122.6M	$ 58.9M
95	Fasttoken FTN	~$4.44		-0.24%	0.11%	0.39%	$ 1.9B	$ 58.6M
96	Wrapped AVAX WAVAX	~$18.43		0.53%	2.58%	6.92%	$ 286M	$ 57.7M
97	Render RENDER	~$3.22		0.67%	2.21%	4.72%	$ 1.7B	$ 56.3M
98	PAX Gold PAXG	~$3,311.02		-0.033%	-0.78%	-1.07%	$ 926.4M	$ 56M
99	POL (ex-MATIC) POL	~$0.19		0.27%	3.3%	4.34%	$ 1.7B	$ 54.5M
100	PAYNET PAYN	~$0.83		-0.42%	-0.39%	-2.2%	$ 0	$ 53.3M

1 2 3 4...16