Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,086,645,395,498

Market Cap

$386,487,978,875

24h Trading Volume

Largest Gainers

Assemble Protocol

ASM

~$0.06

269.77%

PondCoin

PNDC

~$0.0000003

60.48%

XRP ARMY

ARMY

~$0.05

57.4%

Largest Losers

PAYNET

PAYN

~$0.42

-35.46%

Let's BONK

LETSBONK

~$0.071

-33.17%

ResearchCoin

RSC

~$0.4

-23.67%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.0083%	0.024%	0.06%	$ 160.4B	$ 149.3B
2	Ethereum ETH	~$3,477.63		-1.056%	2.72%	17.79%	$ 419.6B	$ 56.9B
3	Bitcoin BTC	~$119,518		-0.086%	0.48%	3.08%	$ 2.4T	$ 49.4B
4	XRP XRP	~$3.54		0.13%	15.6%	38.81%	$ 207.9B	$ 20B
5	Solana SOL	~$176.62		0.17%	1.39%	7.85%	$ 94.9B	$ 16.5B
6	USDC USDC	~$1		0.00071%	0.0072%	0.0065%	$ 64.7B	$ 12.4B
7	Dogecoin DOGE	~$0.22		0.74%	2%	13.62%	$ 32.8B	$ 11.2B
8	First Digital USD FDUSD	~$1		-0.06%	0.02%	0.0096%	$ 1.5B	$ 9.3B
9	Pepe PEPE	~$0.000013		-0.94%	-2.48%	7.99%	$ 5.6B	$ 5.8B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.14%	0.16%	-0.03%	$ 6.8B	$ 4.3B
11	TRON TRX	~$0.32		0.13%	2.53%	7.86%	$ 29.9B	$ 3.9B
12	BNB BNB	~$723.06		-0.0047%	1.4%	5.42%	$ 105.4B	$ 2.6B
13	Cardano ADA	~$0.84		0.49%	9.07%	23.82%	$ 30.2B	$ 2.6B
14	Bonk BONK	~$0.000035		-1.9%	-9.28%	46.28%	$ 2.7B	$ 2.5B
15	Stellar XLM	~$0.51		-0.19%	11.55%	68.35%	$ 15.8B	$ 2.3B
16	Ripple USD RLUSD	~$1		0.026%	0.019%	0.055%	$ 517.7M	$ 2B
17	Sui SUI	~$3.97		-1.99%	0.12%	13.64%	$ 13.7B	$ 2B
18	Wrapped SOL SOL	~$176.88		0.048%	1.31%	7.71%	$ 0	$ 1.8B
19	Hedera HBAR	~$0.29		0.66%	20.36%	50.53%	$ 12B	$ 1.5B
20	L2 Standard Bridged WETH (Base) WETH	~$3,477.82		-0.94%	2.8%	17.72%	$ 618.8M	$ 1.2B
21	KOGE KOGE	~$48.03		-0.017%	0.33%	0.11%	$ 162.8M	$ 1.2B
22	Litecoin LTC	~$102.24		-0.25%	3.93%	7.79%	$ 7.8B	$ 1.2B
23	Avalanche AVAX	~$23.92		1.89%	4.58%	15.59%	$ 10.1B	$ 1.1B
24	Chainlink LINK	~$17.98		-0.14%	6.99%	17.97%	$ 12.2B	$ 1.1B
25	Official Trump TRUMP	~$10.09		0.52%	1.3%	2.99%	$ 2B	$ 1B
26	FLOKI FLOKI	~$0.00013		-0.48%	-3.35%	27.62%	$ 1.3B	$ 1B
27	Pudgy Penguins PENGU	~$0.03		-2.27%	-5.67%	57.15%	$ 1.9B	$ 966.4M
28	Aave AAVE	~$318.68		-1.39%	-2.13%	3.15%	$ 4.8B	$ 909.7M
29	Curve DAO CRV	~$1.001		-1.68%	6.71%	66.63%	$ 1.4B	$ 896.5M
30	Uniswap UNI	~$8.92		-0.87%	-1.57%	5.16%	$ 5.3B	$ 830.2M
31	WETH WETH	~$3,479.1		-1.066%	2.75%	17.77%	$ 8B	$ 763M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,487.06		-0.88%	2.98%	18.04%	$ 547.5M	$ 725.8M
33	Wrapped BNB WBNB	~$720.43		-0.43%	1.36%	5.092%	$ 942.1M	$ 700.7M
34	Ethena ENA	~$0.38		-1.84%	0.35%	19.13%	$ 2.4B	$ 663.7M
35	Arbitrum ARB	~$0.45		-0.9%	0.94%	13.54%	$ 2.3B	$ 656.8M
36	dogwifhat WIF	~$1.058		-2.13%	-4.12%	0.93%	$ 1.1B	$ 645.4M
37	Ondo ONDO	~$1.035		-1.52%	6.89%	15.8%	$ 3.3B	$ 632.3M
38	Coinbase Wrapped BTC CBBTC	~$119,509		-0.13%	0.5%	2.95%	$ 5.9B	$ 558M
39	Hyperliquid HYPE	~$45.32		-1.99%	-4.29%	3.45%	$ 15.1B	$ 552.7M
40	Polkadot DOT	~$4.28		-0.28%	1.73%	10.23%	$ 6.5B	$ 547.8M
41	USD1 USD1	~$1.001		0.1%	0.28%	0.19%	$ 2.2B	$ 544.7M
42	Fartcoin FARTCOIN	~$1.42		-0.25%	-3.76%	7.26%	$ 1.4B	$ 542.2M
43	Lido DAO LDO	~$1.039		-1.13%	10.63%	22.78%	$ 931.1M	$ 534.9M
44	Algorand ALGO	~$0.33		1.41%	14.4%	54.83%	$ 2.8B	$ 531.1M
45	USDT0 USDT0	~$1.001		-0.089%	-0.056%	0.059%	$ 1.4B	$ 511.3M
46	Shiba Inu SHIB	~$0.000014		-1.39%	-1.41%	8.033%	$ 8.5B	$ 485.4M
47	Worldcoin WLD	~$1.11		-1.52%	-1.82%	4.084%	$ 1.9B	$ 439.8M
48	NEAR Protocol NEAR	~$2.82		-0.6%	1.87%	11.98%	$ 3.5B	$ 437.8M
49	Quq QUQ	~$0.0025		-0.032%	-0.31%	-46.62%	$ 0	$ 418.4M
50	Optimism OP	~$0.72		-1.11%	0.29%	9.35%	$ 1.3B	$ 404.3M
51	Ethereum Classic ETC	~$20.35		-0.28%	1.71%	10.24%	$ 3.1B	$ 390.5M
52	Virtuals Protocol VIRTUAL	~$1.79		-1.97%	-1.06%	2.055%	$ 1.2B	$ 389.9M
53	Aptos APT	~$5.3		-0.8%	0.92%	8.29%	$ 3.5B	$ 370.7M
54	Sei SEI	~$0.35		-0.83%	-3.27%	13.72%	$ 2B	$ 357.3M
55	Peanut the Squirrel PNUT	~$0.29		-0.85%	-5.77%	-0.71%	$ 289.3M	$ 354.7M
56	Bitcoin Cash BCH	~$504.75		0.22%	0.66%	-2.6%	$ 10B	$ 353.3M
57	Toncoin TON	~$3.21		0.067%	1%	9.15%	$ 7.9B	$ 343.5M
58	Mantle MNT	~$0.8		1.039%	8.66%	27.61%	$ 2.7B	$ 307.6M
59	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.2%	-0.0066%	-0.16%	$ 998M	$ 302.3M
60	Bitget Token BGB	~$4.77		-0.15%	-0.41%	3.54%	$ 5.4B	$ 299.8M
61	Ethereum Name Service ENS	~$27.85		-1.64%	3.4%	27.34%	$ 924.4M	$ 283.5M
62	Wrapped Bitcoin WBTC	~$119,122		-0.33%	0.42%	2.79%	$ 15.3B	$ 281.8M
63	Celestia TIA	~$1.94		-1.5%	-4.29%	4.88%	$ 1.4B	$ 275.8M
64	Ethena USDe USDE	~$1.002		0.028%	0.074%	0.072%	$ 5.6B	$ 272.3M
65	Filecoin FIL	~$2.72		-0.43%	1.074%	5.17%	$ 1.9B	$ 265.5M
66	Ether.fi ETHFI	~$1.32		-1.88%	-1.58%	11.99%	$ 553.7M	$ 255.3M
67	Hamster Kombat HMSTR	~$0.00089		-1.32%	5.25%	11.95%	$ 57.6M	$ 234.5M
68	Sonic S	~$0.38		-1.69%	-1.46%	9.16%	$ 1.2B	$ 229.4M
69	Moo Deng MOODENG	~$0.19		-1.65%	-5%	-8.4%	$ 191.1M	$ 224.7M
70	Bittensor TAO	~$421.48		-1.45%	-3.5%	12.17%	$ 4B	$ 208.8M
71	Artificial Superintelligence Alliance FET	~$0.77		-0.8%	-1.34%	3.11%	$ 2B	$ 208.2M
72	Injective INJ	~$13.99		-1.16%	1.77%	15.37%	$ 1.4B	$ 203.6M
73	Haedal Protocol HAEDAL	~$0.21		1%	-20.75%	27.19%	$ 41M	$ 202.9M
74	GALA GALA	~$0.019		-1.16%	1.023%	10.19%	$ 843.1M	$ 201.4M
75	BOOK OF MEME BOME	~$0.0023		-1.28%	5.65%	20.61%	$ 159.1M	$ 197.7M
76	PancakeSwap CAKE	~$2.61		-0.49%	3.25%	4.78%	$ 898.9M	$ 197.6M
77	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$119,570		-0.24%	0.58%	3.2%	$ 962.8M	$ 193.1M
78	Mubarakah MUBARAKAH	~$0.002		-0.18%	0.087%	-0.022%	$ 2M	$ 188.3M
79	Eigenlayer EIGEN	~$1.52		-1.91%	2.33%	9.96%	$ 477.8M	$ 182.6M
80	Neiro NEIRO	~$0.00052		-1.13%	-10.46%	1.12%	$ 217.8M	$ 179.8M
81	Lido Staked Ether STETH	~$3,470.37		-1.06%	2.49%	17.63%	$ 31.6B	$ 177.1M
82	THORChain RUNE	~$1.66		0.43%	1.88%	9.29%	$ 582.7M	$ 174.6M
83	Gemini Dollar GUSD	~$1		-0.14%	-0.18%	-0.013%	$ 49.6M	$ 170.4M
84	aixbt by Virtuals AIXBT	~$0.17		-0.94%	3.37%	10.39%	$ 162.8M	$ 164.7M
85	Cosmos Hub ATOM	~$4.86		-0.44%	1.39%	5.29%	$ 2.2B	$ 161.2M
86	SPX6900 SPX	~$1.8		-1.062%	-0.21%	12.7%	$ 1.7B	$ 159.4M
87	Render RENDER	~$4.19		0.22%	2.89%	14.25%	$ 2.2B	$ 156.7M
88	POL (ex-MATIC) POL	~$0.24		-0.36%	1.49%	8.15%	$ 2.1B	$ 152M
89	cat in a dogs world MEW	~$0.0037		-0.33%	-3.17%	18.22%	$ 327.5M	$ 146.4M
90	Blast BLAST	~$0.0027		-4.42%	4.93%	19.027%	$ 113.2M	$ 142M
91	Monero XMR	~$339.51		0.28%	2.26%	4.23%	$ 6.3B	$ 137.8M
92	Wrapped Tron WTRX	~$0.32		0.16%	2.59%	7.75%	$ 0	$ 133.4M
93	The Sandbox SAND	~$0.33		0.076%	2.5%	14.024%	$ 799.3M	$ 133.2M
94	Ethena Staked USDe SUSDE	~$1.18		0.018%	0.14%	0.49%	$ 3.3B	$ 132.5M
95	Kaspa KAS	~$0.094		-0.34%	0.53%	8.66%	$ 2.5B	$ 132.2M
96	Zcash ZEC	~$45.65		-0.36%	2.9%	8.55%	$ 734.5M	$ 131.8M
97	Dai DAI	~$1		0.011%	0.024%	0.048%	$ 3.7B	$ 131.4M
98	ai16z AI16Z	~$0.19		-1.5%	-4.49%	-1.88%	$ 205.9M	$ 125.4M
99	Internet Computer ICP	~$5.74		-1.17%	0.88%	6%	$ 3.1B	$ 123M
100	WhiteBIT Coin WBT	~$45.36		-0.57%	0.25%	-2.91%	$ 6.5B	$ 117.9M

1 2 3 4...16