Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,500,253,054,720

Market Cap

$153,182,685,548

24h Trading Volume

Largest Gainers

AI Companions

AIC

~$0.13

61.14%

Spectral

SPEC

~$0.89

42.32%

Joe Coin

JOE

~$0.063

38.34%

Largest Losers

StupidCoin

STUPID

~$0.0081

-30.97%

Komodo

KMD

~$0.066

-21.62%

Bertram The Pomeranian

BERT

~$0.02

-19.41%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$107,477		-0.43%	0.52%	2.56%	$ 2.1T	$ 32.9B
2	Tether USDT	~$1		0.0024%	-0.00073%	0.038%	$ 156.8B	$ 30.6B
3	Ethereum ETH	~$2,472.49		-0.83%	1.16%	-2.098%	$ 298.5B	$ 16.1B
4	USDC USDC	~$1		-0.0036%	-0.0036%	0.0063%	$ 61.8B	$ 9.8B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.051%	0.02%	0.055%	$ 6.3B	$ 5.2B
6	First Digital USD FDUSD	~$1		-0.11%	-0.089%	-0.0088%	$ 1.5B	$ 4.8B
7	Solana SOL	~$144.21		-0.86%	-1.6%	-0.8%	$ 77.1B	$ 3.8B
8	XRP XRP	~$2.18		-0.42%	-0.2%	1.16%	$ 128.8B	$ 2.2B
9	Sui SUI	~$2.69		-1.47%	-3.83%	-3.83%	$ 9.1B	$ 1B
10	Dogecoin DOGE	~$0.16		-1.063%	-1.67%	-4.12%	$ 24.5B	$ 992.2M
11	Pepe PEPE	~$0.0000094		-1.49%	-6.27%	-9.35%	$ 4B	$ 769.7M
12	Wrapped SOL SOL	~$144.25		-0.7%	-1.74%	-0.72%	$ 0	$ 749.6M
13	Sei SEI	~$0.28		-0.88%	-9.7%	50.48%	$ 1.5B	$ 605.1M
14	Cardano ADA	~$0.57		-1.16%	-2.61%	-5.47%	$ 20.5B	$ 586.3M
15	TRON TRX	~$0.27		-0.13%	-0.98%	-1.66%	$ 25.7B	$ 569.7M
16	L2 Standard Bridged WETH (Base) WETH	~$2,472.41		-0.58%	1.22%	0%	$ 532.4M	$ 541.5M
17	Uniswap UNI	~$7.11		-1.51%	-1.73%	-8.93%	$ 4.3B	$ 537.5M
18	BNB BNB	~$647.22		-0.14%	0.35%	0.38%	$ 94.5B	$ 518.2M
19	Bitcoin Cash BCH	~$499.47		-0.67%	3.99%	8.68%	$ 9.9B	$ 512.5M
20	Movement MOVE	~$0.19		-2.58%	3.7%	47.19%	$ 490.2M	$ 462.1M
21	USD1 USD1	~$1		0.025%	0.11%	0.017%	$ 2.2B	$ 698.2M
22	Aave AAVE	~$260.44		-1.076%	-1.76%	-0.49%	$ 4B	$ 416.1M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,471.81		-0.88%	1.17%	-2.093%	$ 483.8M	$ 387.2M
24	Wrapped BNB WBNB	~$647.38		-0.16%	0.37%	0.42%	$ 864.5M	$ 383.3M
25	Chainlink LINK	~$13.26		-1.23%	-1.33%	0.56%	$ 9B	$ 372.5M
26	Newton Project AB	~$0.01		-0.98%	-1.69%	-34.6%	$ 655.9M	$ 362.9M
27	dogwifhat WIF	~$0.79		-1.12%	-7.9%	0.51%	$ 794.3M	$ 358M
28	Aptos APT	~$4.81		-0.78%	0.21%	8.62%	$ 3.1B	$ 349.4M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.015%	-0.0022%	0.037%	$ 998.6M	$ 318M
30	Pi Network PI	~$0.57		-1.66%	-7.3%	6.026%	$ 4.3B	$ 316.8M
31	Hyperliquid HYPE	~$37.32		-1.28%	-2.66%	-1.53%	$ 12.5B	$ 297.4M
32	Coinbase Wrapped BTC CBBTC	~$107,425		-0.32%	0.44%	2.4%	$ 4.9B	$ 295M
33	Litecoin LTC	~$85.56		-0.2%	0.58%	0.89%	$ 6.5B	$ 294M
34	Official Trump TRUMP	~$8.95		-0.74%	-2.27%	-4.0065%	$ 1.8B	$ 276.4M
35	Avalanche AVAX	~$17.51		-1.24%	-2.5%	-2.37%	$ 7.4B	$ 272.2M
36	USDT0 USDT0	~$1		-0.046%	-0.11%	-0.1%	$ 1.3B	$ 260M
37	Arbitrum ARB	~$0.3		-1.12%	-1.66%	-0.62%	$ 1.5B	$ 257.1M
38	Wrapped Bitcoin WBTC	~$107,223		-0.63%	0.36%	2.24%	$ 13.8B	$ 249.7M
39	Virtuals Protocol VIRTUAL	~$1.45		-2.45%	-7.055%	-14.54%	$ 954M	$ 215M
40	Fartcoin FARTCOIN	~$0.97		-0.69%	-10.7%	-10.87%	$ 969.1M	$ 204.3M
41	Syrup SYRUP	~$0.6		0.64%	-1.36%	19.64%	$ 645.7M	$ 199.9M
42	Ethena ENA	~$0.26		-1.77%	-3.52%	-9.2%	$ 1.6B	$ 192.4M
43	Banana For Scale BANANAS31	~$0.017		1.38%	7.91%	200.41%	$ 167.4M	$ 182M
44	THORChain RUNE	~$1.34		-1.041%	-3.56%	-6.26%	$ 470.1M	$ 173.6M
45	Mantle MNT	~$0.61		-0.54%	-1.074%	-2.074%	$ 2B	$ 171.6M
46	Polkadot DOT	~$3.34		-0.75%	-2.14%	-6.22%	$ 5.1B	$ 161.8M
47	Worldcoin WLD	~$0.88		-1.28%	-3.8%	-5.61%	$ 1.5B	$ 156.2M
48	Optimism OP	~$0.54		-1.35%	-2.46%	-4.98%	$ 945.5M	$ 154.2M
49	Hedera HBAR	~$0.15		-1.38%	-3.96%	0.55%	$ 6.3B	$ 153.9M
50	NEAR Protocol NEAR	~$2.12		-2.083%	-2.34%	-2.44%	$ 2.6B	$ 149M
51	Bittensor TAO	~$325.82		-1.62%	-4.082%	-8.58%	$ 2.9B	$ 148.9M
52	Seraph SERAPH	~$0.19		-1.95%	-2.91%	-4.18%	$ 45.4M	$ 147.3M
53	Sonic S	~$0.31		0.26%	-5.44%	-4.36%	$ 983.1M	$ 141.4M
54	Curve DAO CRV	~$0.51		-1.27%	-10.064%	-14.14%	$ 702.9M	$ 139.7M
55	Kaspa KAS	~$0.079		-0.26%	5.98%	11.75%	$ 2.1B	$ 137.6M
56	WETH WETH	~$2,471.87		-0.78%	1.13%	-2.1%	$ 6.7B	$ 137.2M
57	Velo VELO	~$0.013		-0.11%	-2.36%	8.58%	$ 94.9M	$ 136.4M
58	Toncoin TON	~$2.83		-0.65%	-2.26%	-3.064%	$ 7B	$ 134.6M
59	Bonk BONK	~$0.000014		-1.42%	-3.44%	-4.2%	$ 1.1B	$ 134.1M
60	Kinesis Gold KAU	~$107.37		-0.19%	0.46%	-0.85%	$ 154.1M	$ 133.8M
61	Pudgy Penguins PENGU	~$0.0094		-1.15%	-4.39%	0.79%	$ 593.3M	$ 132.7M
62	Injective INJ	~$11.16		-0.84%	-2.66%	-2.37%	$ 1.1B	$ 131.9M
63	Filecoin FIL	~$2.25		-0.88%	-1.084%	-4.57%	$ 1.5B	$ 127.1M
64	Stellar XLM	~$0.24		-0.87%	-1.88%	-4.3%	$ 7.5B	$ 124.5M
65	Ondo ONDO	~$0.76		-1.52%	-3.51%	-3.51%	$ 2.4B	$ 122.2M
66	Artificial Superintelligence Alliance FET	~$0.66		-1.57%	-2.076%	-3.54%	$ 1.7B	$ 116.2M
67	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,390		-0.29%	0.59%	2.59%	$ 867M	$ 112.4M
68	Shiba Inu SHIB	~$0.000012		-0.83%	-0.99%	-0.46%	$ 6.8B	$ 109M
69	Render RENDER	~$3.09		-1.58%	-4.37%	-4.83%	$ 1.6B	$ 107.5M
70	Peanut the Squirrel PNUT	~$0.2		-2.014%	-5.66%	-9.21%	$ 203M	$ 104M
71	Ethena USDe USDE	~$1		0.014%	-0.0065%	0.021%	$ 5.3B	$ 100.5M
72	Ripple USD RLUSD	~$1		-0.0086%	0.039%	0.049%	$ 428.8M	$ 96.6M
73	Wrapped Tron WTRX	~$0.27		-0.12%	-0.96%	-1.68%	$ 0	$ 94.8M
74	Monero XMR	~$315.15		-0.76%	-1.034%	-0.83%	$ 5.8B	$ 93.7M
75	KOGE KOGE	~$42.1		-0.054%	0.16%	29.39%	$ 142.6M	$ 93.4M
76	Bitget Token BGB	~$4.47		-0.72%	1.083%	4.27%	$ 5.2B	$ 92.4M
77	SPX6900 SPX	~$1.26		-0.96%	-6.77%	-8.45%	$ 1.2B	$ 86.7M
78	Solayer LAYER	~$0.7		-1.51%	2.68%	10.99%	$ 146.2M	$ 84.8M
79	Gemini Dollar GUSD	~$1		0.071%	-0.049%	-0.051%	$ 47.1M	$ 82.8M
80	HashKey Platform Token HSK	~$0.64		-9.31%	-18.71%	114.36%	$ 85M	$ 81.5M
81	Lido DAO LDO	~$0.71		-0.89%	-0.098%	-9.003%	$ 638.8M	$ 80.3M
82	Ether.fi ETHFI	~$0.94		-2.54%	-2.31%	-6.97%	$ 351.1M	$ 79.1M
83	GALA GALA	~$0.014		-1.19%	-2.37%	-4.81%	$ 614.9M	$ 78M
84	PAX Gold PAXG	~$3,351.25		-0.16%	0.37%	-1.12%	$ 899.1M	$ 76.9M
85	Kaia KAIA	~$0.19		-0.93%	-5.61%	6.87%	$ 1.1B	$ 76.5M
86	Cosmos Hub ATOM	~$4		-0.56%	-0.6%	-0.17%	$ 1.8B	$ 73.4M
87	POL (ex-MATIC) POL	~$0.18		-0.9%	-3.14%	-6.9%	$ 1.6B	$ 73.2M
88	GoPlus Security GPS	~$0.029		-1.3%	0.022%	30.15%	$ 53.2M	$ 73.1M
89	Celestia TIA	~$1.55		-1.68%	-4.43%	-6.3%	$ 1.1B	$ 72.6M
90	Berachain BERA BERA	~$1.71		-3.31%	2.13%	-8.47%	$ 206.2M	$ 71.1M
91	Maker MKR	~$1,902.11		-1.24%	-3.33%	-5.98%	$ 0	$ 70.1M
92	Bubblemaps BMT	~$0.14		0.14%	-1.2%	-3.19%	$ 34.7M	$ 69.7M
93	FLOKI FLOKI	~$0.000071		-1.47%	-3.15%	-4.8%	$ 686.4M	$ 68.2M
94	Neiro NEIRO	~$0.00037		-1.36%	-5.84%	-2.0081%	$ 156.3M	$ 66.1M
95	Eigenlayer EIGEN	~$1.12		-2.3%	-2.058%	-9.16%	$ 347.6M	$ 65.8M
96	JUST JST	~$0.033		-0.43%	-4.054%	0.15%	$ 328.2M	$ 63.9M
97	Onyxcoin XCN	~$0.016		-0.61%	7.15%	12.53%	$ 546.1M	$ 63.9M
98	Stacks STX	~$0.67		-1.41%	-0.81%	7.84%	$ 1B	$ 63.5M
99	Moo Deng MOODENG	~$0.14		-1.11%	-5.23%	-7.79%	$ 137.3M	$ 62.4M
100	crvUSD CRVUSD	~$1		0.027%	-0.011%	-0.026%	$ 113M	$ 59.2M

1 2 3 4...16