Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,015,175,720,829
Market Cap
$281,947,095,032
24h Trading Volume
Largest Gainers
Largest Losers
ALPACA
~$0.055
-32.17%
TITCOIN
~$0.0086
-20.47%
HOUSE
~$0.012
-17.002%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0054%
|
-0.012%
|
0.017%
|
$ 159.6B | $ 105.1B |
| 2 |
BTC
|
~$122,096
|
|
-0.22%
|
3.54%
|
11.95%
|
$ 2.4T | $ 46.9B |
| 3 |
ETH
|
~$3,025.07
|
|
-0.36%
|
2.19%
|
17.74%
|
$ 365.4B | $ 28.1B |
| 4 |
USDC
|
~$1
|
|
-0.0035%
|
-0.0036%
|
-0.0035%
|
$ 63.5B | $ 11B |
| 5 |
SOL
|
~$165.91
|
|
-0.71%
|
2.53%
|
9.19%
|
$ 89B | $ 11B |
| 6 |
XRP
|
~$2.93
|
|
0.1%
|
4.76%
|
28.95%
|
$ 173.1B | $ 7.9B |
| 7 |
FDUSD
|
~$1
|
|
-0.019%
|
-0.15%
|
-0.064%
|
$ 1.5B | $ 7.6B |
| 8 |
DOGE
|
~$0.21
|
|
-0.22%
|
3.62%
|
18.85%
|
$ 30.9B | $ 5.9B |
| 9 |
PEPE
|
~$0.000013
|
|
-2.19%
|
3.72%
|
26.63%
|
$ 5.4B | $ 5.2B |
| 10 |
|
~$1
|
|
-0.098%
|
0.029%
|
0.083%
|
$ 6.3B | $ 4.6B |
| 11 |
XLM
|
~$0.47
|
|
-1.54%
|
9.57%
|
87.75%
|
$ 14.7B | $ 3.5B |
| 12 |
PENGU
|
~$0.029
|
|
-0.2%
|
24.53%
|
87.37%
|
$ 1.8B | $ 2.2B |
| 13 |
TRX
|
~$0.3
|
|
-0.24%
|
0.77%
|
4.95%
|
$ 28.7B | $ 1.9B |
| 14 |
HBAR
|
~$0.25
|
|
-0.12%
|
7.86%
|
53.45%
|
$ 10.4B | $ 1.8B |
| 15 |
SUI
|
~$3.88
|
|
0.74%
|
13.47%
|
33.07%
|
$ 13.4B | $ 1.6B |
| 16 |
ADA
|
~$0.75
|
|
-0.4%
|
1.62%
|
28.14%
|
$ 27.2B | $ 1.6B |
| 17 |
BONK
|
~$0.000027
|
|
-0.39%
|
8.93%
|
21.6%
|
$ 2.1B | $ 1.4B |
| 18 |
BNB
|
~$697.24
|
|
-0.061%
|
1.13%
|
5.45%
|
$ 101.7B | $ 1.3B |
| 19 |
KOGE
|
~$48.03
|
|
0.11%
|
-0.03%
|
0.082%
|
$ 162.7M | $ 1.1B |
| 20 |
SOL
|
~$165.62
|
|
-0.61%
|
2.49%
|
9%
|
$ 0 | $ 1.1B |
| 21 |
QUQ
|
~$0.0048
|
|
0.016%
|
-0.39%
|
73.44%
|
$ 0 | $ 948.3M |
| 22 |
AAVE
|
~$319.38
|
|
-0.9%
|
5.084%
|
10.98%
|
$ 4.9B | $ 814.8M |
| 23 |
UNI
|
~$9.13
|
|
-0.88%
|
7.69%
|
23.34%
|
$ 5.5B | $ 731.2M |
| 24 |
AVAX
|
~$21.66
|
|
-0.35%
|
2.72%
|
18.54%
|
$ 9.1B | $ 710.2M |
| 25 |
ALGO
|
~$0.28
|
|
0.68%
|
20.96%
|
60.88%
|
$ 2.5B | $ 677M |
| 26 |
TRUMP
|
~$9.74
|
|
-0.49%
|
0.78%
|
12.27%
|
$ 1.9B | $ 612.1M |
| 27 |
LINK
|
~$16
|
|
-0.52%
|
4.92%
|
18.23%
|
$ 10.9B | $ 604.5M |
| 28 |
|
~$3,022.83
|
|
-0.51%
|
2.029%
|
17.62%
|
$ 626M | $ 595.3M |
| 29 |
WETH
|
~$3,025.77
|
|
-0.42%
|
2.24%
|
17.79%
|
$ 7.5B | $ 586.8M |
| 30 |
WIF
|
~$1.061
|
|
-1.79%
|
9.61%
|
21.29%
|
$ 1.1B | $ 581M |
| 31 |
LTC
|
~$96.37
|
|
-0.54%
|
2.27%
|
9.82%
|
$ 7.3B | $ 580.5M |
| 32 |
ENA
|
~$0.35
|
|
-0.71%
|
6.31%
|
31.42%
|
$ 2.2B | $ 577M |
| 33 |
HYPE
|
~$48.89
|
|
-0.92%
|
2.34%
|
22.98%
|
$ 16.3B | $ 457.3M |
| 34 |
ARB
|
~$0.42
|
|
-1.086%
|
1.93%
|
25.82%
|
$ 2.1B | $ 389.7M |
| 35 |
CBBTC
|
~$122,042
|
|
-0.19%
|
3.49%
|
11.87%
|
$ 6.2B | $ 385.2M |
| 36 |
|
~$3,026.53
|
|
-0.24%
|
2.34%
|
17.84%
|
$ 517.3M | $ 377.2M |
| 37 |
WBNB
|
~$697.61
|
|
0.06%
|
1.13%
|
5.49%
|
$ 921.2M | $ 365.5M |
| 38 |
BCH
|
~$512.18
|
|
-0.46%
|
1.27%
|
2.96%
|
$ 10.2B | $ 365.5M |
| 39 |
USD1
|
~$1
|
|
0.0073%
|
-0.0035%
|
-0.037%
|
$ 2.2B | $ 364.3M |
| 40 |
SEI
|
~$0.34
|
|
-0.49%
|
4.57%
|
29.13%
|
$ 1.9B | $ 353.7M |
| 41 |
PNUT
|
~$0.29
|
|
-2.24%
|
7.64%
|
28.9%
|
$ 291.1M | $ 346.6M |
| 42 |
WLD
|
~$1.084
|
|
-1.29%
|
4.29%
|
21.14%
|
$ 1.9B | $ 346.4M |
| 43 |
DOT
|
~$4.11
|
|
-0.11%
|
3.58%
|
20.69%
|
$ 6.3B | $ 330.7M |
| 44 |
VIRTUAL
|
~$1.77
|
|
-0.86%
|
3.85%
|
13.52%
|
$ 1.2B | $ 299.8M |
| 45 |
FARTCOIN
|
~$1.36
|
|
-0.89%
|
10.83%
|
16.94%
|
$ 1.4B | $ 298.1M |
| 46 |
APT
|
~$5.11
|
|
-0.4%
|
3.9%
|
14.35%
|
$ 3.4B | $ 297.8M |
| 47 |
BANANAS31
|
~$0.0085
|
|
1.33%
|
-15.53%
|
-46.31%
|
$ 85M | $ 288.2M |
| 48 |
SHIB
|
~$0.000014
|
|
-0.25%
|
3.86%
|
16.49%
|
$ 8.1B | $ 267.6M |
| 49 |
NEAR
|
~$2.64
|
|
-0.14%
|
5.24%
|
21.55%
|
$ 3.3B | $ 263.6M |
| 50 |
USDT0
|
~$1
|
|
-0.12%
|
-0.065%
|
0.00047%
|
$ 1.4B | $ 258.5M |
| 51 |
OP
|
~$0.68
|
|
-0.95%
|
4.016%
|
24.33%
|
$ 1.2B | $ 252.5M |
| 52 |
TON
|
~$3.02
|
|
-0.16%
|
0.6%
|
6.64%
|
$ 7.4B | $ 249.1M |
| 53 |
USUAL
|
~$0.11
|
|
-7.018%
|
34.32%
|
57%
|
$ 112.4M | $ 244.8M |
| 54 |
SAND
|
~$0.32
|
|
-0.83%
|
9.85%
|
31.12%
|
$ 788.8M | $ 239.5M |
| 55 |
CRV
|
~$0.69
|
|
0.089%
|
8.93%
|
34.49%
|
$ 939.7M | $ 236.2M |
| 56 |
FLOKI
|
~$0.000099
|
|
-1.035%
|
2.45%
|
16.09%
|
$ 954.6M | $ 231.6M |
| 57 |
ONDO
|
~$0.94
|
|
0.58%
|
5.61%
|
17.39%
|
$ 3B | $ 227.6M |
| 58 |
|
~$1
|
|
-0.039%
|
-0.047%
|
0.038%
|
$ 999.2M | $ 226.8M |
| 59 |
MNT
|
~$0.7
|
|
0.29%
|
5.92%
|
23.3%
|
$ 2.4B | $ 225.9M |
| 60 |
FIL
|
~$2.63
|
|
-0.45%
|
2.94%
|
14.71%
|
$ 1.8B | $ 219.2M |
| 61 |
AUCTION
|
~$11.82
|
|
-0.6%
|
-8.28%
|
30.74%
|
$ 77.7M | $ 218.4M |
| 62 |
|
~$0.74
|
|
-0.43%
|
3.86%
|
9.74%
|
$ 1.9B | $ 217.7M |
| 63 |
WBTC
|
~$121,658
|
|
-0.41%
|
3.35%
|
11.47%
|
$ 15.7B | $ 212.6M |
| 64 |
S
|
~$0.37
|
|
-0.72%
|
3.69%
|
17.28%
|
$ 1.2B | $ 202.6M |
| 65 |
1INCH
|
~$0.31
|
|
-2.078%
|
-9.033%
|
60.71%
|
$ 429.4M | $ 199.4M |
| 66 |
BGB
|
~$4.47
|
|
-0.76%
|
1.53%
|
1.0086%
|
$ 5.2B | $ 178.5M |
| 67 |
|
~$0.47
|
|
0.11%
|
-12.0046%
|
65.041%
|
$ 79.6M | $ 174.3M |
| 68 |
GALA
|
~$0.018
|
|
-0.64%
|
4.72%
|
24.39%
|
$ 805.2M | $ 173.6M |
| 69 |
COMP
|
~$49.87
|
|
3.27%
|
6.39%
|
21.047%
|
$ 468.8M | $ 173.6M |
| 70 |
TURBO
|
~$0.0053
|
|
4.25%
|
27.23%
|
36.82%
|
$ 368.1M | $ 172.1M |
| 71 |
TAO
|
~$421.25
|
|
-0.65%
|
7.88%
|
28.14%
|
$ 4B | $ 168.6M |
| 72 |
TIA
|
~$1.96
|
|
-0.81%
|
4.15%
|
18.18%
|
$ 1.4B | $ 168M |
| 73 |
MOODENG
|
~$0.2
|
|
-1.92%
|
8.64%
|
5.39%
|
$ 193.2M | $ 166.7M |
| 74 |
IOTA
|
~$0.23
|
|
0.2%
|
12.62%
|
42.23%
|
$ 892.2M | $ 163M |
| 75 |
ETC
|
~$18.93
|
|
-0.18%
|
3.84%
|
13.74%
|
$ 2.9B | $ 156.1M |
| 76 |
ETHFI
|
~$1.19
|
|
-1.77%
|
3.48%
|
23.39%
|
$ 444.8M | $ 155.8M |
| 77 |
NEIRO
|
~$0.0005
|
|
-2.75%
|
4.35%
|
17.024%
|
$ 209.8M | $ 147.6M |
| 78 |
INJ
|
~$12.67
|
|
-0.44%
|
1.4%
|
19.85%
|
$ 1.2B | $ 142.6M |
| 79 |
LDO
|
~$0.87
|
|
-0.25%
|
6.18%
|
16.56%
|
$ 779M | $ 124.6M |
| 80 |
AIXBT
|
~$0.16
|
|
-2.046%
|
9.57%
|
19.71%
|
$ 153.2M | $ 121.2M |
| 81 |
RENDER
|
~$3.84
|
|
-0.74%
|
4.97%
|
18.76%
|
$ 2B | $ 119.4M |
| 82 |
USDE
|
~$1
|
|
-0.1%
|
-0.05%
|
0.024%
|
$ 5.3B | $ 118M |
| 83 |
SYRUP
|
~$0.5
|
|
-2.92%
|
1.88%
|
-10.56%
|
$ 534.9M | $ 117.9M |
| 84 |
XMR
|
~$344.71
|
|
-0.083%
|
2.22%
|
7.054%
|
$ 6.4B | $ 116.6M |
| 85 |
RUNE
|
~$1.56
|
|
-0.72%
|
4.5%
|
16.41%
|
$ 548.6M | $ 112.8M |
| 86 |
GUSD
|
~$1
|
|
-0.025%
|
-0.07%
|
0.0041%
|
$ 48.2M | $ 112.6M |
| 87 |
JASMY
|
~$0.017
|
|
0.21%
|
9.93%
|
34.97%
|
$ 800.6M | $ 106.4M |
| 88 |
POL
|
~$0.24
|
|
-0.52%
|
2.81%
|
28.85%
|
$ 2.1B | $ 104.3M |
| 89 |
ATOM
|
~$4.75
|
|
-0.65%
|
2.0013%
|
16.35%
|
$ 2.2B | $ 103.9M |
| 90 |
HYPER
|
~$0.42
|
|
-0.44%
|
-7.041%
|
308.11%
|
$ 73.4M | $ 102.8M |
| 91 |
|
~$121,813
|
|
-0.091%
|
3.54%
|
11.85%
|
$ 978.2M | $ 100.7M |
| 92 |
MOG
|
~$0.0000019
|
|
-1.56%
|
10.11%
|
87.77%
|
$ 735.6M | $ 100.1M |
| 93 |
KAS
|
~$0.088
|
|
-0.15%
|
3.19%
|
14.29%
|
$ 2.3B | $ 98M |
| 94 |
SPX
|
~$1.58
|
|
-0.44%
|
5.033%
|
16.38%
|
$ 1.5B | $ 97.1M |
| 95 |
INIT
|
~$0.53
|
|
0.69%
|
10.86%
|
28.92%
|
$ 84.9M | $ 94.4M |
| 96 |
PI
|
~$0.47
|
|
-0.09%
|
-0.11%
|
1.066%
|
$ 3.6B | $ 93.2M |
| 97 |
CAKE
|
~$2.44
|
|
-0.79%
|
3.19%
|
7.22%
|
$ 930.9M | $ 92.9M |
| 98 |
UGOLD
|
~$3,535.61
|
|
-0.0053%
|
0.072%
|
0.68%
|
$ 0 | $ 91.9M |
| 99 |
ARKM
|
~$0.56
|
|
-0.27%
|
2.78%
|
23.3%
|
$ 247.1M | $ 91.6M |
| 100 |
RAY
|
~$2.85
|
|
-1.6%
|
5.68%
|
28.56%
|
$ 764.3M | $ 90.5M |
