Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,475,131,610,897

Market Cap

$102,400,434,709

24h Trading Volume

Largest Gainers

Reef

REEF

~$0.00029

62.76%

deBridge

DBR

~$0.029

59.45%

WATCoin

WAT

~$0.00002

32.71%

Largest Losers

AICell

AICELL

~$0.0031

-48.34%

StupidCoin

STUPID

~$0.0041

-28.083%

Newton Project

~$0.0084

-16.28%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$107,454		0.13%	0.11%	3.89%	$ 2.1T	$ 23B
2	Tether USDT	~$1		-0.00071%	0.00046%	0.027%	$ 157.5B	$ 20.3B
3	Ethereum ETH	~$2,426.47		0.024%	-0.72%	0.1%	$ 292.9B	$ 11.1B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.11%	-0.088%	-0.045%	$ 6.3B	$ 4.6B
5	First Digital USD FDUSD	~$1		-0.047%	0.013%	0.027%	$ 1.5B	$ 3.6B
6	Solana SOL	~$144.36		0.53%	2.52%	2.82%	$ 77.1B	$ 3.6B
7	USDC USDC	~$1		0.00079%	-0.003%	0.00079%	$ 61.7B	$ 3.5B
8	XRP XRP	~$2.2		0.53%	5.12%	3.31%	$ 129.6B	$ 2.7B
9	Sui SUI	~$2.71		-0.11%	2.87%	-0.65%	$ 9.2B	$ 998.9M
10	Wrapped SOL SOL	~$144.28		0.48%	2.45%	2.58%	$ 0	$ 687.5M
11	USD1 USD1	~$1		-0.19%	-0.08%	-0.12%	$ 2.2B	$ 654.7M
12	Dogecoin DOGE	~$0.16		0.26%	0.85%	-0.4%	$ 24.3B	$ 654.6M
13	Sei SEI	~$0.28		-1.1%	-3.35%	29.12%	$ 1.6B	$ 605.8M
14	Pepe PEPE	~$0.0000093		0.2%	0.76%	-7.82%	$ 3.9B	$ 487.3M
15	BNB BNB	~$646.4		0.18%	0.17%	0.54%	$ 94.3B	$ 456M
16	Cardano ADA	~$0.56		0.22%	0.87%	-4.28%	$ 20.2B	$ 429.9M
17	TRON TRX	~$0.27		0.15%	1.0066%	0.26%	$ 26B	$ 395.4M
18	Aave AAVE	~$256.22		-0.068%	-0.53%	2.86%	$ 3.9B	$ 386.3M
19	Aptos APT	~$4.76		-0.56%	-7.61%	5.82%	$ 3.1B	$ 384.7M
20	Bitcoin Cash BCH	~$499.06		-0.064%	0.93%	5.9%	$ 9.9B	$ 370.6M
21	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.091%	-0.084%	-0.084%	$ 998.1M	$ 348.2M
22	Pudgy Penguins PENGU	~$0.011		0.75%	21.73%	22.48%	$ 713.3M	$ 288.2M
23	L2 Standard Bridged WETH (Base) WETH	~$2,427.21		0.031%	-0.64%	0.17%	$ 535.3M	$ 274.2M
24	Uniswap UNI	~$6.88		-0.21%	-0.61%	-2.47%	$ 4.1B	$ 250.9M
25	Chainlink LINK	~$13.14		0.051%	0.4%	3.66%	$ 8.9B	$ 250.5M
26	Litecoin LTC	~$85.47		0.27%	0.64%	2.043%	$ 6.5B	$ 225.1M
27	dogwifhat WIF	~$0.79		0.015%	1.11%	1.95%	$ 787.8M	$ 223.3M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,427.12		0.019%	-0.64%	0.097%	$ 490.6M	$ 216.8M
29	ROAM Token ROAM	~$0.14		2.26%	1.74%	-9.74%	$ 41.7M	$ 205M
30	Banana For Scale BANANAS31	~$0.012		0.39%	26.57%	126.68%	$ 119.8M	$ 202.4M
31	Avalanche AVAX	~$17.54		-0.098%	0.76%	-0.11%	$ 7.4B	$ 200.2M
32	Official Trump TRUMP	~$9.02		0.079%	0.59%	-3.37%	$ 1.8B	$ 177.9M
33	Fartcoin FARTCOIN	~$1.041		-0.27%	6.034%	11.51%	$ 1B	$ 174.9M
34	Hyperliquid HYPE	~$36.8		-0.16%	-0.079%	6.12%	$ 12.3B	$ 171.4M
35	Virtuals Protocol VIRTUAL	~$1.46		-0.021%	1.22%	-6.66%	$ 956.5M	$ 167.5M
36	Coinbase Wrapped BTC CBBTC	~$107,539		0.23%	0.48%	3.96%	$ 5B	$ 166.5M
37	Arbitrum ARB	~$0.3		0.075%	-0.22%	4.82%	$ 1.5B	$ 163.5M
38	NEAR Protocol NEAR	~$2.11		-0.23%	1.22%	0.81%	$ 2.6B	$ 158.6M
39	Velo VELO	~$0.014		-0.29%	6.1%	20.75%	$ 100.8M	$ 155.4M
40	USDT0 USDT0	~$1.001		-0.028%	0.12%	-0.03%	$ 1.3B	$ 154.6M
41	Mantle MNT	~$0.6		0.12%	-0.13%	-5.87%	$ 2B	$ 152.9M
42	Pi Network PI	~$0.53		-2.94%	-3.73%	-1.25%	$ 4B	$ 150.7M
43	Filecoin FIL	~$2.19		-0.022%	0.013%	-4.47%	$ 1.5B	$ 150.1M
44	Newton Project AB	~$0.0084		0.02%	-16.28%	-32.69%	$ 546.7M	$ 142.5M
45	Seraph SERAPH	~$0.19		-0.1%	0.55%	-1.12%	$ 45.7M	$ 139.8M
46	Walrus WAL	~$0.38		-0.9%	3.13%	-8.45%	$ 516.4M	$ 138.4M
47	THORChain RUNE	~$1.31		-0.14%	-0.42%	-2.027%	$ 461.5M	$ 133.4M
48	Wrapped Bitcoin WBTC	~$107,432		0.21%	0.16%	4.015%	$ 13.8B	$ 132.7M
49	Livepeer LPT	~$5.81		-0.54%	4.66%	-3.62%	$ 243.2M	$ 132.2M
50	Polkadot DOT	~$3.36		0.051%	1.55%	-3.55%	$ 5.1B	$ 128.6M
51	Worldcoin WLD	~$0.88		-0.2%	0.98%	-1.37%	$ 1.5B	$ 120.1M
52	Movement MOVE	~$0.18		0.3%	0.15%	40.2%	$ 466.9M	$ 120M
53	Hedera HBAR	~$0.15		0.39%	2.67%	1.0044%	$ 6.2B	$ 117.5M
54	Wrapped BNB WBNB	~$645.74		0.086%	0.055%	0.43%	$ 864M	$ 115.6M
55	Stellar XLM	~$0.24		0.33%	1.83%	-2.26%	$ 7.4B	$ 113.9M
56	Kinesis Gold KAU	~$104.84		0.002%	-1.026%	-3.74%	$ 150.4M	$ 112.6M
57	Render RENDER	~$3.2		0.72%	5.38%	4.45%	$ 1.7B	$ 111.5M
58	Optimism OP	~$0.53		-0.3%	0.33%	-2.29%	$ 936.4M	$ 108.4M
59	Syrup SYRUP	~$0.58		0.79%	-4.33%	28.18%	$ 622.6M	$ 106M
60	Ethena ENA	~$0.25		-0.19%	0.44%	-5.84%	$ 1.5B	$ 105.4M
61	Bittensor TAO	~$324.81		0.46%	1.99%	-5.17%	$ 2.9B	$ 104.8M
62	Artificial Superintelligence Alliance FET	~$0.67		-0.068%	-0.44%	1.96%	$ 1.7B	$ 101.5M
63	Toncoin TON	~$2.85		-0.17%	0.46%	-3.18%	$ 7B	$ 101.3M
64	PAX Gold PAXG	~$3,293.84		-0.076%	-0.42%	-2.99%	$ 904.4M	$ 98.1M
65	Shiba Inu SHIB	~$0.000011		-0.004%	0.95%	-0.037%	$ 6.7B	$ 93.1M
66	Ondo ONDO	~$0.75		0.24%	1.33%	1.093%	$ 2.4B	$ 92.9M
67	Bonk BONK	~$0.000014		0.56%	1.96%	-0.97%	$ 1.1B	$ 88.6M
68	Injective INJ	~$10.43		-0.4%	-2.25%	-6.49%	$ 1B	$ 86.3M
69	Monero XMR	~$313.36		1.62%	0.76%	-0.14%	$ 5.8B	$ 84.4M
70	Bitget Token BGB	~$4.7		0.066%	0.88%	9.31%	$ 5.5B	$ 77M
71	Celestia TIA	~$1.44		-0.51%	-0.35%	-10.27%	$ 993.6M	$ 74.1M
72	Ethena USDe USDE	~$1.001		0.021%	0.014%	0.017%	$ 5.3B	$ 73.9M
73	Curve DAO CRV	~$0.51		-0.49%	0.76%	-10.81%	$ 702.9M	$ 73.2M
74	Kaspa KAS	~$0.075		-0.081%	0.6%	9.0017%	$ 2B	$ 70.6M
75	Gemini Dollar GUSD	~$1		-0.03%	-0.078%	-0.037%	$ 46.8M	$ 70.2M
76	deBridge DBR	~$0.029		-2.42%	59.45%	90.42%	$ 83.6M	$ 69.6M
77	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,277		0.037%	-0.019%	3.82%	$ 873.6M	$ 69.2M
78	Peanut the Squirrel PNUT	~$0.2		0.011%	1.7%	-11.78%	$ 202.4M	$ 66.7M
79	Elixir ELX	~$0.1		1.42%	-0.67%	20.74%	$ 26.4M	$ 65M
80	WalletConnect Token WCT	~$0.31		0.015%	6.18%	-5.82%	$ 58.6M	$ 64M
81	SPX6900 SPX	~$1.23		-0.83%	6.67%	14.43%	$ 1.1B	$ 63.6M
82	KOGE KOGE	~$47.39		-0.15%	8.036%	31.12%	$ 160.6M	$ 59.4M
83	PAYNET PAYN	~$0.88		-0.19%	2.28%	-0.29%	$ 0	$ 59M
84	Fasttoken FTN	~$4.41		-0.061%	-0.098%	-0.81%	$ 1.9B	$ 58.8M
85	Ether.fi ETHFI	~$0.89		-0.4%	-3.093%	-4.04%	$ 334.4M	$ 57.3M
86	Sonic S	~$0.31		-0.088%	-2.57%	8.25%	$ 969.4M	$ 56.2M
87	Dai DAI	~$1		0.011%	0.0033%	0.0013%	$ 3.6B	$ 55.6M
88	FLOKI FLOKI	~$0.00007		-0.28%	0.0097%	-2.21%	$ 679.2M	$ 53.7M
89	Lido DAO LDO	~$0.7		-0.35%	-0.25%	-4.37%	$ 624.4M	$ 53.1M
90	Wayfinder PROMPT	~$0.13		-0.28%	-0.68%	-5.23%	$ 29.3M	$ 52.9M
91	SynFutures F	~$0.0097		2.96%	11.041%	8.62%	$ 18.7M	$ 51.1M
92	DOG•GO•TO•THE•MOON (Runes) DOG	~$0.0039		0.54%	-9.83%	24.79%	$ 394.9M	$ 50.9M
93	Neiro NEIRO	~$0.00035		0.019%	0.43%	-7.59%	$ 148.3M	$ 50.4M
94	ai16z AI16Z	~$0.14		0.28%	2.29%	-11.16%	$ 152.1M	$ 49.9M
95	Maker MKR	~$1,929.06		0.81%	5.031%	4.65%	$ 0	$ 49.8M
96	GALA GALA	~$0.013		-0.16%	0.56%	-3.58%	$ 608M	$ 49.6M
97	JUST JST	~$0.034		0.088%	1.49%	-0.31%	$ 333.3M	$ 49.5M
98	Pocket Network POKT	~$0.042		0.075%	4.36%	-16.14%	$ 84.8M	$ 48.9M
99	Wrapped SEI WSEI	~$0.29		-0.59%	-3.97%	29.67%	$ 0	$ 48.7M
100	Cosmos Hub ATOM	~$3.94		-0.043%	0.75%	-1.028%	$ 1.8B	$ 48.7M

1 2 3 4...16