Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,665,599,113,846
Market Cap
$229,393,386,807
24h Trading Volume
Largest Gainers

HYPER
~$0.3
158.44%
~$0.019
37.68%

PENGU
~$0.02
36.017%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0082%
|
0.027%
|
0.0031%
|
$ 158.8B | $ 80.1B | |
2 |
![]()
BTC
|
~$111,153
|
0.1%
|
1.93%
|
1.19%
|
$ 2.2T | $ 40.3B | |
3 |
![]()
ETH
|
~$2,781.04
|
0.18%
|
6.0043%
|
7.074%
|
$ 335.8B | $ 29.5B | |
4 |
![]()
USDC
|
~$1
|
-0.0045%
|
0.0057%
|
-0.00042%
|
$ 62.5B | $ 11.7B | |
5 |
![]()
SOL
|
~$157.55
|
0.025%
|
2.78%
|
1.77%
|
$ 84.4B | $ 6B | |
6 |
![]()
FDUSD
|
~$1
|
0.022%
|
-0.064%
|
-0.01%
|
$ 1.4B | $ 5.1B | |
7 |
![]() |
~$1
|
-0.063%
|
-0.056%
|
0.0041%
|
$ 6.3B | $ 5B | |
8 |
![]()
XRP
|
~$2.44
|
0.56%
|
3.12%
|
6.51%
|
$ 144.3B | $ 4.7B | |
9 |
![]()
DOGE
|
~$0.18
|
0.11%
|
4.57%
|
3.97%
|
$ 27.1B | $ 2.4B | |
10 |
![]()
PEPE
|
~$0.000011
|
0.79%
|
8.73%
|
6.044%
|
$ 4.7B | $ 1.8B | |
11 |
![]()
KOGE
|
~$48.03
|
-0.034%
|
0.075%
|
0.011%
|
$ 162.7M | $ 1.6B | |
12 |
![]()
SUI
|
~$3.23
|
0.38%
|
9.68%
|
6.56%
|
$ 11.2B | $ 1.3B | |
13 |
![]()
BONK
|
~$0.000022
|
-0.84%
|
5.14%
|
31.88%
|
$ 1.7B | $ 1.1B | |
14 |
![]()
BNB
|
~$670.41
|
0.075%
|
1.43%
|
1.11%
|
$ 97.8B | $ 1.1B | |
15 |
![]()
XLM
|
~$0.29
|
0.097%
|
7.88%
|
19.002%
|
$ 9.1B | $ 1B | |
16 |
![]()
ADA
|
~$0.63
|
0.61%
|
4.53%
|
4.58%
|
$ 22.8B | $ 904.4M | |
17 |
![]()
SOL
|
~$157.64
|
-0.044%
|
2.75%
|
1.86%
|
$ 0 | $ 869M | |
18 |
![]()
UNI
|
~$8.25
|
-0.43%
|
4.42%
|
7.37%
|
$ 5B | $ 777.6M | |
19 |
![]()
PENGU
|
~$0.02
|
3.49%
|
36.017%
|
25.33%
|
$ 1.2B | $ 767.8M | |
20 |
![]()
HYPER
|
~$0.3
|
-9.28%
|
158.44%
|
175.86%
|
$ 53.6M | $ 695.7M | |
21 |
![]()
AAVE
|
~$295.54
|
0.59%
|
-0.82%
|
5.58%
|
$ 4.5B | $ 617.9M | |
22 |
![]()
QUQ
|
~$0.0048
|
-0.059%
|
26.96%
|
73.29%
|
$ 0 | $ 610.3M | |
23 |
![]()
TRX
|
~$0.29
|
-0.046%
|
0.98%
|
2.2%
|
$ 27.5B | $ 593.4M | |
24 |
![]()
WIF
|
~$0.97
|
0.85%
|
12.97%
|
4.53%
|
$ 971M | $ 569.2M | |
25 |
![]()
TRUMP
|
~$9.23
|
0.35%
|
4.7%
|
2.67%
|
$ 1.8B | $ 544.5M | |
26 |
![]()
LINK
|
~$14.37
|
0.34%
|
2.41%
|
3.98%
|
$ 9.7B | $ 537.9M | |
27 |
![]()
LTC
|
~$91
|
0.29%
|
3.22%
|
-0.46%
|
$ 6.9B | $ 519.2M | |
28 |
![]()
AVAX
|
~$19.57
|
0.43%
|
5.83%
|
3.86%
|
$ 8.3B | $ 492.2M | |
29 |
![]() |
~$2,781.49
|
0.0051%
|
5.93%
|
7.003%
|
$ 483.4M | $ 423.9M | |
30 |
![]()
USD1
|
~$1
|
-0.0062%
|
-0.079%
|
-0.068%
|
$ 2.2B | $ 403.9M | |
31 |
![]()
WETH
|
~$2,781.27
|
0.18%
|
5.99%
|
7.038%
|
$ 7.1B | $ 381.7M | |
32 |
![]()
USDT0
|
~$1
|
0.014%
|
-0.022%
|
-0.034%
|
$ 1.4B | $ 379.6M | |
33 |
![]()
WBNB
|
~$670.46
|
0.065%
|
1.39%
|
1.14%
|
$ 887.6M | $ 361.6M | |
34 |
![]()
HBAR
|
~$0.18
|
0.37%
|
6.72%
|
11.37%
|
$ 7.6B | $ 357.4M | |
35 |
![]()
CBBTC
|
~$111,107
|
-0.044%
|
1.85%
|
1.0027%
|
$ 5.7B | $ 342.6M | |
36 |
![]() |
~$2,780.14
|
-0.071%
|
5.98%
|
6.96%
|
$ 573.2M | $ 342.2M | |
37 |
![]()
HYPE
|
~$41.38
|
0.2%
|
5.55%
|
1.92%
|
$ 13.8B | $ 340M | |
38 |
![]()
ARB
|
~$0.36
|
0.21%
|
5.88%
|
2.99%
|
$ 1.8B | $ 317.2M | |
39 |
![]()
BCH
|
~$515.17
|
-0.21%
|
1.69%
|
2.41%
|
$ 10.2B | $ 304M | |
40 |
![]()
FARTCOIN
|
~$1.16
|
-0.27%
|
9.55%
|
-6.17%
|
$ 1.2B | $ 302.4M | |
41 |
![]()
ENA
|
~$0.29
|
-0.24%
|
7.6%
|
3.29%
|
$ 1.8B | $ 300.6M | |
42 |
![]()
WBTC
|
~$111,016
|
-0.039%
|
1.91%
|
0.98%
|
$ 14.3B | $ 299.2M | |
43 |
![]()
VIRTUAL
|
~$1.62
|
0.94%
|
10.39%
|
-3.26%
|
$ 1.1B | $ 283.3M | |
44 |
![]()
DOT
|
~$3.68
|
0.44%
|
4.92%
|
2.15%
|
$ 5.6B | $ 278.7M | |
45 |
![]()
SHIB
|
~$0.000013
|
-0.016%
|
4.083%
|
4.3%
|
$ 7.4B | $ 264.2M | |
46 |
![]()
OP
|
~$0.59
|
0.29%
|
7.095%
|
2.53%
|
$ 1B | $ 260.9M | |
47 |
![]() |
~$1
|
0.04%
|
-0.0048%
|
0.065%
|
$ 998.9M | $ 255.1M | |
48 |
![]()
MAGIC
|
~$0.18
|
2.22%
|
-13.076%
|
39.32%
|
$ 55.4M | $ 243.2M | |
49 |
![]()
PNUT
|
~$0.25
|
1.86%
|
7.82%
|
0.019%
|
$ 244.9M | $ 238M | |
50 |
![]()
APT
|
~$4.61
|
0.31%
|
1.74%
|
-3.81%
|
$ 3B | $ 233.1M | |
51 |
![]()
MNT
|
~$0.61
|
0.21%
|
3.38%
|
4.42%
|
$ 2B | $ 233M | |
52 |
![]()
BANANAS31
|
~$0.026
|
0.6%
|
26.55%
|
96.91%
|
$ 263.2M | $ 221.8M | |
53 |
![]()
ETHFI
|
~$1.11
|
0.89%
|
15.6%
|
8.43%
|
$ 414.5M | $ 221.7M | |
54 |
![]()
FIL
|
~$2.44
|
0.18%
|
3.9%
|
1.099%
|
$ 1.7B | $ 213.4M | |
55 |
![]()
TON
|
~$2.89
|
0.27%
|
2.78%
|
-0.22%
|
$ 7.1B | $ 208.4M | |
56 |
![]()
GMX
|
~$11.58
|
1.025%
|
-19.94%
|
-20.93%
|
$ 118.3M | $ 201.6M | |
57 |
![]()
WLD
|
~$0.93
|
0.6%
|
6.52%
|
-2.73%
|
$ 1.6B | $ 197.1M | |
58 |
![]()
SEI
|
~$0.26
|
-0.1%
|
-0.082%
|
-5.28%
|
$ 1.5B | $ 196.7M | |
59 |
![]()
NEAR
|
~$2.36
|
0.23%
|
4.47%
|
2.25%
|
$ 2.9B | $ 188.4M | |
60 |
![]()
TIA
|
~$1.71
|
-0.57%
|
5.32%
|
5.16%
|
$ 1.2B | $ 186.1M | |
61 |
![]()
FLOKI
|
~$0.000093
|
-0.062%
|
2.75%
|
18.074%
|
$ 902.3M | $ 178M | |
62 |
![]() |
~$110,723
|
0.14%
|
1.65%
|
0.88%
|
$ 912.5M | $ 176.7M | |
63 |
![]()
USDE
|
~$1.001
|
-0.0023%
|
0.023%
|
0.041%
|
$ 5.3B | $ 168.8M | |
64 |
![]()
GUSD
|
~$1
|
0.029%
|
0.04%
|
-0.006%
|
$ 47.7M | $ 165.9M | |
65 |
![]()
COMP
|
~$45.5
|
-0.58%
|
11.26%
|
2.62%
|
$ 427.4M | $ 161.9M | |
66 |
![]()
INJ
|
~$11.06
|
0.075%
|
3.82%
|
-5.99%
|
$ 1.1B | $ 159M | |
67 |
![]()
MOODENG
|
~$0.2
|
3.59%
|
10.27%
|
5.34%
|
$ 196.3M | $ 158.2M | |
68 |
![]()
RAY
|
~$2.46
|
0.54%
|
2.93%
|
11.51%
|
$ 660.2M | $ 156.7M | |
69 |
![]()
CRV
|
~$0.56
|
-0.19%
|
2.74%
|
4.72%
|
$ 773.4M | $ 155.6M | |
70 |
![]()
TAO
|
~$348.55
|
0.14%
|
6.88%
|
2.58%
|
$ 3.3B | $ 153.8M | |
71 |
![]()
BGB
|
~$4.43
|
0.28%
|
1.85%
|
-3.76%
|
$ 5.2B | $ 151.4M | |
72 |
![]()
AIXBT
|
~$0.14
|
0.34%
|
12.71%
|
5.88%
|
$ 137.4M | $ 147.5M | |
73 |
![]() |
~$0.7
|
-0.17%
|
3.34%
|
-3.86%
|
$ 1.8B | $ 143.4M | |
74 |
![]()
ONDO
|
~$0.85
|
0.17%
|
4.74%
|
5.66%
|
$ 2.7B | $ 141.7M | |
75 |
![]()
NEIRO
|
~$0.00047
|
1.0045%
|
10.067%
|
-1.21%
|
$ 196.1M | $ 139.1M | |
76 |
![]()
LDO
|
~$0.79
|
0.23%
|
7.95%
|
1.95%
|
$ 710.3M | $ 132.6M | |
77 |
![]()
XMR
|
~$321.87
|
-0.58%
|
0.46%
|
-2.047%
|
$ 5.9B | $ 130.4M | |
78 |
![]()
SERAPH
|
~$0.2
|
-0.08%
|
0.77%
|
4.083%
|
$ 46.8M | $ 115.8M | |
79 |
![]()
S
|
~$0.32
|
-0.082%
|
4.43%
|
-4.91%
|
$ 1B | $ 113.2M | |
80 |
![]()
ATOM
|
~$4.33
|
-0.1%
|
2.89%
|
2.13%
|
$ 2B | $ 112.3M | |
81 |
![]()
DAI
|
~$1
|
0.0008%
|
0.015%
|
0.012%
|
$ 3.6B | $ 111.7M | |
82 |
![]()
GALA
|
~$0.015
|
0.26%
|
5.13%
|
3.7%
|
$ 699.8M | $ 109M | |
83 |
![]()
PI
|
~$0.49
|
2.54%
|
5.11%
|
-3.15%
|
$ 3.8B | $ 101.4M | |
84 |
![]()
RENDER
|
~$3.41
|
0.38%
|
5.071%
|
1.18%
|
$ 1.8B | $ 100.2M | |
85 |
![]()
WAVAX
|
~$19.58
|
0.56%
|
6.012%
|
3.83%
|
$ 289.7M | $ 99.5M | |
86 |
![]()
BABY
|
~$0.049
|
-1.092%
|
7.62%
|
-5.11%
|
$ 112.1M | $ 96.9M | |
87 |
![]()
POL
|
~$0.21
|
0.96%
|
3.75%
|
10.26%
|
$ 1.9B | $ 96.9M | |
88 |
![]()
RUNE
|
~$1.42
|
-0.16%
|
3.62%
|
1.23%
|
$ 497.5M | $ 94.8M | |
89 |
![]() |
~$0.0088
|
-0.094%
|
3.13%
|
6.2%
|
$ 590.9M | $ 94.3M | |
90 |
![]()
AI16Z
|
~$0.17
|
0.87%
|
10.95%
|
4.84%
|
$ 191.2M | $ 94.2M | |
91 |
![]()
KAU
|
~$107.03
|
0.13%
|
1.27%
|
-0.78%
|
$ 153.6M | $ 93.3M | |
92 |
![]()
KAS
|
~$0.081
|
-0.087%
|
2.87%
|
2.18%
|
$ 2.1B | $ 91.2M | |
93 |
![]()
SYRUP
|
~$0.48
|
-0.076%
|
-3.89%
|
-11.59%
|
$ 518.8M | $ 90.2M | |
94 |
![]()
SPX
|
~$1.52
|
0.017%
|
6.43%
|
16.87%
|
$ 1.4B | $ 89M | |
95 |
![]()
PENDLE
|
~$3.73
|
0.52%
|
7.95%
|
3.52%
|
$ 615.7M | $ 88.3M | |
96 |
![]()
EIGEN
|
~$1.25
|
0.05%
|
6.89%
|
5.22%
|
$ 391.3M | $ 87.3M | |
97 |
![]()
KERNEL
|
~$0.12
|
-1.13%
|
8.2%
|
5.34%
|
$ 19.5M | $ 86.8M | |
98 |
![]()
POPCAT
|
~$0.34
|
0.49%
|
14.57%
|
4.39%
|
$ 334M | $ 85M | |
99 |
![]()
ETC
|
~$17.71
|
0.42%
|
3.1%
|
3.46%
|
$ 2.7B | $ 83.6M | |
100 |
![]() |
~$20.37
|
0.13%
|
5.74%
|
4.36%
|
$ 675.3M | $ 80.5M |