Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,946,245,062,835
Market Cap
$339,471,689,909
24h Trading Volume
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0031%
|
0.0026%
|
-0.011%
|
$ 159.9B | $ 130.7B | |
2 |
![]()
BTC
|
~$118,255
|
0.32%
|
1.087%
|
8.71%
|
$ 2.4T | $ 64.3B | |
3 |
![]()
ETH
|
~$3,158.99
|
0.44%
|
5.95%
|
20.15%
|
$ 381.1B | $ 40B | |
4 |
![]()
SOL
|
~$163.95
|
0.41%
|
2.2%
|
7.07%
|
$ 87.9B | $ 12B | |
5 |
![]()
FDUSD
|
~$1
|
0.063%
|
0.1%
|
-0.16%
|
$ 1.4B | $ 8.9B | |
6 |
![]()
USDC
|
~$1
|
-0.0095%
|
-0.0049%
|
-0.008%
|
$ 62.5B | $ 7.5B | |
7 |
![]()
XRP
|
~$2.93
|
0.56%
|
2.88%
|
26.071%
|
$ 173.5B | $ 6.1B | |
8 |
![]()
DOGE
|
~$0.2
|
0.15%
|
3.87%
|
15.29%
|
$ 29.8B | $ 5.6B | |
9 |
![]()
PEPE
|
~$0.000013
|
1.07%
|
6.74%
|
25.9%
|
$ 5.4B | $ 5.3B | |
10 |
![]() |
~$1
|
-0.012%
|
0.047%
|
-0.016%
|
$ 6.8B | $ 3B | |
11 |
![]()
SUI
|
~$4
|
0.21%
|
2.17%
|
36.21%
|
$ 13.8B | $ 2.4B | |
12 |
![]()
BONK
|
~$0.000031
|
0.76%
|
4.69%
|
44.064%
|
$ 2.4B | $ 1.9B | |
13 |
![]()
TRX
|
~$0.3
|
0.079%
|
0.57%
|
4.9%
|
$ 28.5B | $ 1.7B | |
14 |
![]()
XLM
|
~$0.46
|
0.48%
|
3.36%
|
74.41%
|
$ 14.4B | $ 1.6B | |
15 |
![]()
PENGU
|
~$0.032
|
-0.25%
|
7.13%
|
117.2%
|
$ 2B | $ 1.6B | |
16 |
![]()
SOL
|
~$163.9
|
0.51%
|
2.14%
|
7.039%
|
$ 0 | $ 1.3B | |
17 |
![]()
BNB
|
~$690.75
|
0.24%
|
1.34%
|
4.032%
|
$ 100.8B | $ 1.2B | |
18 |
![]()
ADA
|
~$0.75
|
0.65%
|
3.18%
|
25.31%
|
$ 26.9B | $ 1.2B | |
19 |
![]()
KOGE
|
~$48
|
-0.16%
|
0.089%
|
-0.019%
|
$ 162.6M | $ 1.2B | |
20 |
![]()
AVAX
|
~$21.98
|
0.55%
|
5.66%
|
19.24%
|
$ 9.3B | $ 1B | |
21 |
![]() |
~$3,163.19
|
0.79%
|
5.79%
|
20.32%
|
$ 600.9M | $ 982.5M | |
22 |
![]()
AAVE
|
~$330.52
|
0.53%
|
4.69%
|
10.022%
|
$ 5B | $ 929.2M | |
23 |
![]()
WETH
|
~$3,162.62
|
0.6%
|
5.85%
|
20.29%
|
$ 7.6B | $ 835.1M | |
24 |
![]()
UNI
|
~$9.25
|
0.46%
|
2.087%
|
20.22%
|
$ 5.6B | $ 751.1M | |
25 |
![]()
HBAR
|
~$0.24
|
1.38%
|
1.67%
|
44.82%
|
$ 10B | $ 707.5M | |
26 |
![]()
WIF
|
~$1.072
|
1.12%
|
7.84%
|
26.2%
|
$ 1.1B | $ 701M | |
27 |
![]()
ENA
|
~$0.36
|
1.12%
|
8.18%
|
33.99%
|
$ 2.3B | $ 665.8M | |
28 |
![]()
LINK
|
~$16.12
|
0.47%
|
4.43%
|
14.48%
|
$ 10.9B | $ 661.6M | |
29 |
![]() |
~$3,164.93
|
0.72%
|
5.81%
|
20.37%
|
$ 533.9M | $ 628.2M | |
30 |
![]()
SEI
|
~$0.37
|
0.53%
|
6.88%
|
42.75%
|
$ 2.2B | $ 607.6M | |
31 |
![]()
WBNB
|
~$690.68
|
0.2%
|
1.32%
|
3.97%
|
$ 911.8M | $ 607M | |
32 |
![]()
ARB
|
~$0.44
|
-0.12%
|
8.11%
|
28.36%
|
$ 2.2B | $ 594.2M | |
33 |
![]()
LTC
|
~$96.16
|
0.27%
|
3.69%
|
9.25%
|
$ 7.3B | $ 593.6M | |
34 |
![]()
QUQ
|
~$0.0023
|
0.023%
|
-0.021%
|
-36.81%
|
$ 0 | $ 558.4M | |
35 |
![]()
CBBTC
|
~$118,296
|
0.39%
|
1.071%
|
8.77%
|
$ 5.8B | $ 500.4M | |
36 |
![]()
TRUMP
|
~$9.52
|
0.91%
|
4.15%
|
10.34%
|
$ 1.9B | $ 468.2M | |
37 |
![]()
CRV
|
~$0.78
|
1.75%
|
8.15%
|
47.65%
|
$ 1.1B | $ 441.3M | |
38 |
![]()
USDT0
|
~$1
|
-0.11%
|
0.0059%
|
-0.054%
|
$ 1.4B | $ 441M | |
39 |
![]()
WLD
|
~$1.074
|
0.88%
|
5.66%
|
23.12%
|
$ 1.9B | $ 374.1M | |
40 |
![]()
DOT
|
~$4.1
|
0.66%
|
5.71%
|
18.11%
|
$ 6.2B | $ 369.7M | |
41 |
![]()
HYPE
|
~$47.66
|
0.66%
|
-0.79%
|
21.51%
|
$ 15.9B | $ 338M | |
42 |
![]()
BGB
|
~$4.66
|
1.7%
|
6.68%
|
7.83%
|
$ 5.3B | $ 328.9M | |
43 |
![]()
OP
|
~$0.71
|
0.65%
|
9.24%
|
29.04%
|
$ 1.2B | $ 323.6M | |
44 |
![]()
SHIB
|
~$0.000014
|
0.63%
|
5.33%
|
14.97%
|
$ 8.1B | $ 323.2M | |
45 |
![]()
NEAR
|
~$2.68
|
0.51%
|
5.63%
|
18.83%
|
$ 3.3B | $ 321.1M | |
46 |
![]()
WBTC
|
~$118,059
|
0.27%
|
1.085%
|
8.78%
|
$ 15.2B | $ 302M | |
47 |
![]()
ETC
|
~$19.58
|
0.33%
|
8.46%
|
15.019%
|
$ 3B | $ 297.3M | |
48 |
![]()
BCH
|
~$498.14
|
-0.003%
|
1.66%
|
-2.11%
|
$ 9.9B | $ 292.1M | |
49 |
![]() |
~$0.77
|
1.47%
|
10.89%
|
13.91%
|
$ 2B | $ 289.1M | |
50 |
![]()
APT
|
~$5.17
|
0.45%
|
5.91%
|
15.56%
|
$ 3.4B | $ 282.6M | |
51 |
![]()
FARTCOIN
|
~$1.21
|
1.51%
|
-4.95%
|
13.38%
|
$ 1.2B | $ 275.9M | |
52 |
![]()
USD1
|
~$1
|
-0.032%
|
0.033%
|
-0.011%
|
$ 2.2B | $ 270.5M | |
53 |
![]() |
~$1
|
-0.023%
|
0.046%
|
-0.023%
|
$ 999.1M | $ 269.6M | |
54 |
![]()
ONDO
|
~$0.95
|
0.73%
|
5.7%
|
17.86%
|
$ 3B | $ 254.6M | |
55 |
![]()
VIRTUAL
|
~$1.66
|
1.59%
|
2.15%
|
13.42%
|
$ 1.1B | $ 252.5M | |
56 |
![]()
TON
|
~$3.12
|
0.64%
|
4.88%
|
10.97%
|
$ 7.7B | $ 243.4M | |
57 |
![]()
ALGO
|
~$0.28
|
1.3%
|
2.7%
|
55.043%
|
$ 2.4B | $ 241.6M | |
58 |
![]() |
~$26.55
|
2.13%
|
19.3%
|
39.021%
|
$ 876.5M | $ 241.2M | |
59 |
![]()
ETHFI
|
~$1.24
|
0.78%
|
12.041%
|
30.68%
|
$ 465M | $ 234.9M | |
60 |
![]()
PNUT
|
~$0.28
|
1.36%
|
5.18%
|
25.97%
|
$ 282.8M | $ 233.2M | |
61 |
![]()
TAO
|
~$443.57
|
1.08%
|
6.39%
|
37.38%
|
$ 4.2B | $ 224.1M | |
62 |
![]()
TURBO
|
~$0.0061
|
5.062%
|
12.62%
|
59.62%
|
$ 419.1M | $ 221.9M | |
63 |
![]()
FLOKI
|
~$0.000099
|
0.66%
|
3.9%
|
9.6%
|
$ 959.8M | $ 217.1M | |
64 |
![]()
FIL
|
~$2.63
|
0.48%
|
5.05%
|
13.44%
|
$ 1.8B | $ 216.7M | |
65 |
![]()
REZ
|
~$0.016
|
-3.9%
|
49.54%
|
88.28%
|
$ 42.5M | $ 216.1M | |
66 |
![]()
BERA
|
~$2.33
|
2.082%
|
11.35%
|
37.44%
|
$ 279.9M | $ 214.4M | |
67 |
![]()
MNT
|
~$0.72
|
0.65%
|
-0.029%
|
25.16%
|
$ 2.4B | $ 210.9M | |
68 |
![]()
GUSD
|
~$1.001
|
-0.076%
|
0.15%
|
0.06%
|
$ 49.3M | $ 194.1M | |
69 |
![]()
INJ
|
~$13.19
|
0.38%
|
7.55%
|
25.83%
|
$ 1.3B | $ 186.2M | |
70 |
![]()
TIA
|
~$1.97
|
0.7%
|
7.74%
|
21.67%
|
$ 1.4B | $ 180M | |
71 |
![]() |
~$118,271
|
0.3%
|
1.085%
|
8.68%
|
$ 952.1M | $ 179.7M | |
72 |
![]()
S
|
~$0.36
|
1.32%
|
5.7%
|
18.98%
|
$ 1.2B | $ 174.2M | |
73 |
![]()
GALA
|
~$0.018
|
0.98%
|
6.15%
|
23.034%
|
$ 802.5M | $ 163.5M | |
74 |
![]()
LDO
|
~$0.92
|
0.92%
|
8.67%
|
26.27%
|
$ 821.8M | $ 161.2M | |
75 |
![]()
NEIRO
|
~$0.0005
|
1.25%
|
6.95%
|
19.11%
|
$ 211.1M | $ 144.9M | |
76 |
![]()
AEVO
|
~$0.12
|
-2.41%
|
15.83%
|
40.15%
|
$ 108.4M | $ 131.4M | |
77 |
![]()
COMP
|
~$50.02
|
-0.1%
|
5.96%
|
22.91%
|
$ 469.3M | $ 127.4M | |
78 |
![]()
USDE
|
~$1.001
|
0.068%
|
-0.08%
|
0.016%
|
$ 5.3B | $ 123.6M | |
79 |
![]()
RENDER
|
~$3.9
|
0.87%
|
5.24%
|
20.88%
|
$ 2B | $ 122.5M | |
80 |
![]()
XMR
|
~$332.77
|
-0.78%
|
-2.012%
|
4.71%
|
$ 6.1B | $ 122.1M | |
81 |
![]()
RAY
|
~$2.92
|
0.95%
|
5%
|
20.72%
|
$ 781.9M | $ 122M | |
82 |
![]()
1INCH
|
~$0.36
|
1.4%
|
3.24%
|
78.088%
|
$ 503.5M | $ 121.4M | |
83 |
![]()
POL
|
~$0.23
|
0.37%
|
3.98%
|
17.4%
|
$ 2.1B | $ 121.3M | |
84 |
![]()
STRIKE
|
~$7.65
|
-0.89%
|
2.34%
|
20.51%
|
$ 43.1M | $ 120.5M | |
85 |
![]()
ATOM
|
~$4.68
|
0.54%
|
4.63%
|
12.82%
|
$ 2.1B | $ 119.2M | |
86 |
![]()
MUBARAKAH
|
~$0.002
|
-0.13%
|
0.022%
|
15.41%
|
$ 2M | $ 119M | |
87 |
![]()
DAI
|
~$1
|
0.029%
|
0.0089%
|
0.0056%
|
$ 3.6B | $ 118.6M | |
88 |
![]()
USUAL
|
~$0.1
|
1.3%
|
7.63%
|
47.14%
|
$ 104.9M | $ 114.4M | |
89 |
![]()
EIGEN
|
~$1.47
|
1.72%
|
13.31%
|
26.7%
|
$ 460.4M | $ 114.3M | |
90 |
![]()
CATI
|
~$0.11
|
1.044%
|
27.72%
|
31.03%
|
$ 22.4M | $ 114.3M | |
91 |
![]()
RUNE
|
~$1.57
|
0.71%
|
3.61%
|
14.89%
|
$ 552M | $ 114M | |
92 |
![]()
WHYPE
|
~$47.66
|
0.67%
|
-1.24%
|
21.47%
|
$ 537.7M | $ 110.2M | |
93 |
![]()
ZEC
|
~$44.44
|
1.33%
|
5.88%
|
10.46%
|
$ 717.4M | $ 109.2M | |
94 |
![]()
PI
|
~$0.45
|
0.18%
|
-1.52%
|
-4.1%
|
$ 3.4B | $ 106.5M | |
95 |
![]()
SAND
|
~$0.31
|
0.37%
|
4.38%
|
25.094%
|
$ 767.5M | $ 105.3M | |
96 |
![]()
HAEDAL
|
~$0.21
|
1.12%
|
7%
|
73.92%
|
$ 40.6M | $ 105M | |
97 |
![]()
SYRUP
|
~$0.48
|
2.65%
|
7.54%
|
-6.33%
|
$ 513.8M | $ 100.9M | |
98 |
![]()
SPX
|
~$1.62
|
2.3%
|
6.8%
|
14.31%
|
$ 1.5B | $ 99.5M | |
99 |
![]()
AIXBT
|
~$0.16
|
1.83%
|
7.24%
|
25.26%
|
$ 151.8M | $ 98.4M | |
100 |
![]()
WBT
|
~$44.56
|
0.3%
|
-1.97%
|
-1.037%
|
$ 6.4B | $ 96.8M |