Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,906,221,471,579
Market Cap
$456,107,324,309
24h Trading Volume
Largest Gainers

OMNI
~$3.73
131.18%

ZKF
~$0.000093
115.095%

ALPACA
~$0.025
94.35%
Largest Losers

HF
~$0.021
-34.73%

LETSBONK
~$0.097
-31.85%

BUCKAZOIDS
~$0.00071
-31.77%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.016%
|
-0.02%
|
0.016%
|
$ 159.1B | $ 176.7B | |
2 |
![]()
BTC
|
~$118,044
|
0.28%
|
4.15%
|
9.72%
|
$ 2.3T | $ 80.6B | |
3 |
![]()
ETH
|
~$3,002.1
|
0.24%
|
6.61%
|
20.76%
|
$ 362.3B | $ 51.1B | |
4 |
![]()
SOL
|
~$164.29
|
0.068%
|
3.15%
|
12.23%
|
$ 88B | $ 16.3B | |
5 |
![]()
XRP
|
~$2.85
|
0.76%
|
13.92%
|
28.8%
|
$ 168.1B | $ 13.3B | |
6 |
![]()
DOGE
|
~$0.21
|
-0.74%
|
13.49%
|
30.055%
|
$ 31.6B | $ 12.3B | |
7 |
![]()
FDUSD
|
~$1
|
0.15%
|
0.075%
|
0.23%
|
$ 1.5B | $ 11.4B | |
8 |
![]()
PEPE
|
~$0.000013
|
0.39%
|
12.083%
|
35.56%
|
$ 5.4B | $ 8.8B | |
9 |
![]()
USDC
|
~$1
|
-0.00019%
|
0.0092%
|
0.000069%
|
$ 63.5B | $ 8.6B | |
10 |
![]() |
~$1
|
-0.1%
|
-0.038%
|
-0.0072%
|
$ 6.3B | $ 4.8B | |
11 |
![]()
ADA
|
~$0.74
|
0.02%
|
13.74%
|
30.39%
|
$ 26.8B | $ 2.6B | |
12 |
![]()
TRX
|
~$0.3
|
-0.4%
|
3.7%
|
6.27%
|
$ 28.6B | $ 2.5B | |
13 |
![]()
BNB
|
~$694.4
|
-0.28%
|
2.68%
|
6.57%
|
$ 101.3B | $ 2.1B | |
14 |
![]()
SUI
|
~$3.51
|
0.93%
|
2.71%
|
23.37%
|
$ 12.1B | $ 2B | |
15 |
![]()
XLM
|
~$0.38
|
1.079%
|
26.82%
|
61.3%
|
$ 11.9B | $ 1.8B | |
16 |
![]()
ENA
|
~$0.35
|
0.7%
|
16.13%
|
40.4%
|
$ 2.2B | $ 1.6B | |
17 |
![]()
KOGE
|
~$48.03
|
-0.058%
|
0.1%
|
-0.04%
|
$ 162.7M | $ 1.3B | |
18 |
![]() |
~$3,006.96
|
0.43%
|
6.64%
|
21.06%
|
$ 614.1M | $ 1.2B | |
19 |
![]()
TRUMP
|
~$10.26
|
-0.59%
|
8.066%
|
20.61%
|
$ 2.1B | $ 1.1B | |
20 |
![]()
PENGU
|
~$0.023
|
1.064%
|
24.41%
|
44.0016%
|
$ 1.4B | $ 1B | |
21 |
![]()
UNI
|
~$8.87
|
0.18%
|
7.59%
|
28.41%
|
$ 5.3B | $ 1B | |
22 |
![]()
BONK
|
~$0.000023
|
0.64%
|
2.45%
|
40.67%
|
$ 1.8B | $ 1B | |
23 |
![]()
LTC
|
~$97.09
|
-0.52%
|
4.91%
|
12.02%
|
$ 7.4B | $ 986M | |
24 |
![]()
AAVE
|
~$308.19
|
0.063%
|
0.8%
|
17.58%
|
$ 4.7B | $ 916.9M | |
25 |
![]()
HYPER
|
~$0.54
|
2.36%
|
11.33%
|
429.46%
|
$ 93.3M | $ 910.7M | |
26 |
![]()
LINK
|
~$15.76
|
0.059%
|
7.59%
|
20.72%
|
$ 10.7B | $ 888.5M | |
27 |
![]()
AVAX
|
~$21.3
|
0.12%
|
7.72%
|
20.37%
|
$ 9B | $ 868.5M | |
28 |
![]()
BANANAS31
|
~$0.021
|
-5.93%
|
-28.87%
|
48.32%
|
$ 208.4M | $ 849.4M | |
29 |
![]()
OMNI
|
~$3.73
|
-0.41%
|
131.18%
|
163.49%
|
$ 140.9M | $ 825.1M | |
30 |
![]()
WIF
|
~$1.027
|
0.27%
|
3.39%
|
22.9%
|
$ 1B | $ 816.3M | |
31 |
![]()
WETH
|
~$3,004.51
|
0.36%
|
6.58%
|
20.9%
|
$ 7.4B | $ 799.9M | |
32 |
![]()
WBNB
|
~$694.29
|
-0.41%
|
2.65%
|
6.55%
|
$ 928.1M | $ 765.1M | |
33 |
![]()
HBAR
|
~$0.2
|
0.8%
|
11.76%
|
31.86%
|
$ 8.6B | $ 764.9M | |
34 |
![]()
QUQ
|
~$0.0048
|
-0.47%
|
-0.17%
|
73.12%
|
$ 0 | $ 757.1M | |
35 |
![]()
ARB
|
~$0.42
|
0.51%
|
12.59%
|
31.46%
|
$ 2.1B | $ 713M | |
36 |
![]() |
~$3,007.51
|
0.44%
|
6.68%
|
21.027%
|
$ 515.3M | $ 693.8M | |
37 |
![]()
SEI
|
~$0.34
|
0.52%
|
19.9%
|
30.91%
|
$ 1.9B | $ 684.5M | |
38 |
![]()
WLD
|
~$1.098
|
0.58%
|
12.077%
|
26.23%
|
$ 1.9B | $ 674.4M | |
39 |
![]()
CBBTC
|
~$118,147
|
0.37%
|
4.19%
|
9.85%
|
$ 6B | $ 632.9M | |
40 |
![]()
HYPE
|
~$46.67
|
0.7%
|
9.23%
|
22.062%
|
$ 15.6B | $ 599.4M | |
41 |
![]()
DOT
|
~$4.07
|
0.41%
|
9.69%
|
22.021%
|
$ 6.2B | $ 595M | |
42 |
![]()
BCH
|
~$536.28
|
0.17%
|
4.78%
|
9.82%
|
$ 10.7B | $ 579.5M | |
43 |
![]()
USD1
|
~$1
|
-0.098%
|
0.12%
|
-0.0059%
|
$ 2.2B | $ 570.3M | |
44 |
![]()
OP
|
~$0.69
|
0.28%
|
12.84%
|
30.96%
|
$ 1.2B | $ 542.4M | |
45 |
![]()
TON
|
~$3
|
0.041%
|
3.7%
|
8.96%
|
$ 7.4B | $ 475M | |
46 |
![]()
ALT
|
~$0.04
|
0.67%
|
33.97%
|
56.16%
|
$ 150.2M | $ 472M | |
47 |
![]()
SHIB
|
~$0.000014
|
0.3%
|
7.76%
|
21.72%
|
$ 8.1B | $ 466.6M | |
48 |
![]()
FARTCOIN
|
~$1.31
|
0.06%
|
8.6%
|
13.41%
|
$ 1.3B | $ 432.4M | |
49 |
![]()
WBTC
|
~$117,894
|
0.42%
|
4.19%
|
9.61%
|
$ 15.2B | $ 429.1M | |
50 |
![]()
VIRTUAL
|
~$1.79
|
0.39%
|
7.4%
|
16.51%
|
$ 1.2B | $ 413.5M | |
51 |
![]()
1INCH
|
~$0.31
|
0.64%
|
39.36%
|
82.44%
|
$ 437.5M | $ 384.5M | |
52 |
![]()
NEAR
|
~$2.61
|
-0.09%
|
7.68%
|
23.23%
|
$ 3.2B | $ 383.8M | |
53 |
![]()
S
|
~$0.38
|
1.22%
|
15.039%
|
23.74%
|
$ 1.2B | $ 381.4M | |
54 |
![]()
SOL
|
~$164.61
|
0.29%
|
3.29%
|
12.5%
|
$ 0 | $ 377.6M | |
55 |
![]()
PNUT
|
~$0.29
|
0.16%
|
6.88%
|
30.86%
|
$ 288.8M | $ 369.2M | |
56 |
![]()
APT
|
~$5.05
|
0.49%
|
7.74%
|
15.23%
|
$ 3.3B | $ 366.8M | |
57 |
![]()
FIL
|
~$2.65
|
-0.082%
|
5.58%
|
17.98%
|
$ 1.8B | $ 365.1M | |
58 |
![]()
ETC
|
~$18.73
|
-0.41%
|
4.82%
|
15.61%
|
$ 2.9B | $ 347.4M | |
59 |
![]() |
~$1
|
-0.026%
|
0.0084%
|
-0.000031%
|
$ 999.2M | $ 346.9M | |
60 |
![]()
USDT0
|
~$1
|
-0.067%
|
0.024%
|
0.05%
|
$ 1.4B | $ 343.8M | |
61 |
![]()
FLOKI
|
~$0.0001
|
0.57%
|
6.66%
|
37.7%
|
$ 977.6M | $ 338.7M | |
62 |
![]()
ONDO
|
~$0.92
|
0.56%
|
5.79%
|
19.2%
|
$ 2.9B | $ 313.8M | |
63 |
![]()
TIA
|
~$2.01
|
0.68%
|
16%
|
33.014%
|
$ 1.4B | $ 303.9M | |
64 |
![]()
USDE
|
~$1.002
|
0.056%
|
0.0083%
|
0.16%
|
$ 5.3B | $ 302.3M | |
65 |
![]() |
~$0.75
|
0.32%
|
4.98%
|
11.4%
|
$ 1.9B | $ 297.2M | |
66 |
![]()
BGB
|
~$4.51
|
0.26%
|
0.61%
|
2.79%
|
$ 5.3B | $ 280.8M | |
67 |
![]()
MNT
|
~$0.62
|
-0.44%
|
3.78%
|
11.5%
|
$ 2.1B | $ 273.1M | |
68 |
![]()
INJ
|
~$12.87
|
-0.31%
|
13.42%
|
18.79%
|
$ 1.3B | $ 265.2M | |
69 |
![]()
TAO
|
~$399.09
|
0.53%
|
9.72%
|
24.5%
|
$ 3.7B | $ 253.5M | |
70 |
![]()
REZ
|
~$0.013
|
2.015%
|
33.68%
|
62.52%
|
$ 34.4M | $ 252.2M | |
71 |
![]()
NEIRO
|
~$0.00053
|
0.47%
|
9.2%
|
22.076%
|
$ 221.9M | $ 251M | |
72 |
![]()
CRV
|
~$0.65
|
0.93%
|
12.36%
|
31.043%
|
$ 891.2M | $ 250.5M | |
73 |
![]()
PI
|
~$0.49
|
-0.025%
|
0.25%
|
4.68%
|
$ 3.8B | $ 250.2M | |
74 |
![]()
GUSD
|
~$1
|
-0.098%
|
-0.088%
|
-0.066%
|
$ 48.6M | $ 242.3M | |
75 |
![]()
ETHFI
|
~$1.2
|
0.28%
|
6.49%
|
31.32%
|
$ 451.4M | $ 235.1M | |
76 |
![]()
INIT
|
~$0.52
|
2.023%
|
11.33%
|
26.69%
|
$ 82.4M | $ 233.6M | |
77 |
![]()
GALA
|
~$0.018
|
0.23%
|
11.47%
|
29.34%
|
$ 805.7M | $ 229.5M | |
78 |
![]()
MOODENG
|
~$0.2
|
1.24%
|
-0.87%
|
17.3%
|
$ 199.8M | $ 221.5M | |
79 |
![]() |
~$117,803
|
0.27%
|
4.14%
|
9.64%
|
$ 954.8M | $ 219.4M | |
80 |
![]()
LDO
|
~$0.87
|
0.059%
|
8.55%
|
20.52%
|
$ 781.3M | $ 207.7M | |
81 |
![]()
ATOM
|
~$4.78
|
0.12%
|
8.11%
|
19.89%
|
$ 2.2B | $ 207M | |
82 |
![]()
MOVE
|
~$0.16
|
-0.61%
|
3.73%
|
-2.85%
|
$ 403.6M | $ 194.8M | |
83 |
![]()
SYRUP
|
~$0.55
|
1.013%
|
16.32%
|
2.46%
|
$ 589.7M | $ 191.9M | |
84 |
![]()
ALGO
|
~$0.23
|
-0.037%
|
13.55%
|
32.29%
|
$ 2B | $ 191.6M | |
85 |
![]()
RENDER
|
~$3.8
|
0.67%
|
8.59%
|
21.56%
|
$ 2B | $ 186.7M | |
86 |
![]()
RUNE
|
~$1.56
|
0.12%
|
7.71%
|
17.91%
|
$ 549.1M | $ 180.5M | |
87 |
![]()
POL
|
~$0.24
|
0.97%
|
12.014%
|
33.26%
|
$ 2.1B | $ 172.3M | |
88 |
![]()
DAI
|
~$1
|
-0.0024%
|
-0.029%
|
0.017%
|
$ 3.6B | $ 163.7M | |
89 |
![]()
RAY
|
~$2.85
|
0.27%
|
10.67%
|
39.37%
|
$ 762.7M | $ 152.3M | |
90 |
![]()
WAVAX
|
~$21.29
|
0.051%
|
7.63%
|
20.19%
|
$ 313.1M | $ 150.9M | |
91 |
![]()
XMR
|
~$330.47
|
0.11%
|
1.77%
|
4.58%
|
$ 6.1B | $ 145.4M | |
92 |
![]()
EIGEN
|
~$1.43
|
0.6%
|
10.85%
|
31.57%
|
$ 447.9M | $ 145.1M | |
93 |
![]()
KAS
|
~$0.09
|
0.32%
|
7.15%
|
20.099%
|
$ 2.4B | $ 142.4M | |
94 |
![]()
VIC
|
~$0.38
|
-1.022%
|
23.77%
|
142.12%
|
$ 45.8M | $ 137.4M | |
95 |
![]()
COMP
|
~$48.15
|
0.045%
|
4.95%
|
16.83%
|
$ 452.2M | $ 134.7M | |
96 |
![]()
AI16Z
|
~$0.2
|
0.29%
|
9.42%
|
33.81%
|
$ 215.5M | $ 134.1M | |
97 |
![]() |
~$22.56
|
-0.0042%
|
8.54%
|
23.088%
|
$ 748M | $ 133.5M | |
98 |
![]()
ORDI
|
~$10.22
|
0.58%
|
11.56%
|
38.84%
|
$ 214.4M | $ 129.6M | |
99 |
![]()
BERA
|
~$2.11
|
1.93%
|
13.8%
|
29.28%
|
$ 253.9M | $ 128.1M | |
100 |
![]()
CAKE
|
~$2.53
|
-0.03%
|
5.054%
|
13.76%
|
$ 874.5M | $ 127M |